Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.15 11.06 11.10 1,355.7K
09:35 11.09 11.14 11.08 11.09 896.2K
09:40 11.10 11.13 11.05 11.08 583.0K
09:45 11.08 11.13 11.08 11.11 402.1K
09:50 11.10 11.12 11.06 11.07 797.3K
09:55 11.06 11.09 11.05 11.08 563.2K
10:00 11.09 11.09 11.06 11.07 237.3K
10:05 11.07 11.09 11.06 11.06 220.2K
10:10 11.06 11.09 11.06 11.06 259.4K
10:15 11.07 11.08 11.05 11.07 221.5K
10:20 11.07 11.10 11.06 11.09 200.8K
10:25 11.09 11.11 11.09 11.10 161.9K
10:30 11.09 11.12 11.09 11.12 275.5K
10:35 11.11 11.12 11.08 11.11 247.6K
10:40 11.11 11.13 11.09 11.11 195.0K
10:45 11.12 11.15 11.11 11.13 319.1K
10:50 11.13 11.14 11.08 11.08 227.3K
10:55 11.08 11.08 11.07 11.07 172.6K
11:00 11.07 11.08 11.06 11.06 377.0K
11:05 11.06 11.09 11.05 11.07 530.1K
11:10 11.06 11.09 11.03 11.03 414.1K
11:15 11.03 11.05 11.02 11.03 274.6K
11:20 11.03 11.05 11.01 11.04 510.0K
11:25 11.04 11.06 11.04 11.04 152.5K
13:00 11.04 11.05 11.01 11.02 211.9K
13:05 11.01 11.04 11.01 11.01 238.7K
13:10 11.01 11.02 10.99 11.02 282.3K
13:15 11.01 11.02 11.00 11.01 246.6K
13:20 11.02 11.03 11.00 11.00 321.2K
13:25 11.00 11.02 10.99 10.99 157.1K
13:30 10.99 11.00 10.96 10.98 418.1K
13:35 10.98 11.00 10.96 10.96 339.1K
13:40 10.97 10.97 10.92 10.92 711.8K
13:45 10.93 10.94 10.91 10.91 386.0K
13:50 10.91 10.94 10.91 10.94 530.0K
13:55 10.93 10.94 10.91 10.93 363.8K
14:00 10.93 10.93 10.89 10.90 542.0K
14:05 10.90 10.90 10.87 10.88 640.2K
14:10 10.87 10.91 10.87 10.89 492.4K
14:15 10.89 10.90 10.86 10.88 453.5K
14:20 10.89 10.90 10.88 10.89 211.2K
14:25 10.89 10.95 10.88 10.88 598.3K
14:30 10.89 10.90 10.86 10.86 418.0K
14:35 10.86 10.90 10.85 10.87 366.2K
14:40 10.87 10.90 10.86 10.88 282.5K
14:45 10.89 10.92 10.89 10.90 622.2K
14:50 10.90 10.92 10.89 10.91 696.2K
14:55 10.91 10.92 10.91 10.92 118.9K
15:40 10.93 10.93 10.93 10.93 227.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available