11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 11.00 | 10.88 | 10.88 | 962.0K |
| 09:35 | 10.88 | 10.89 | 10.82 | 10.86 | 812.6K |
| 09:40 | 10.86 | 10.88 | 10.83 | 10.84 | 445.1K |
| 09:45 | 10.83 | 10.84 | 10.77 | 10.77 | 1,488.8K |
| 09:50 | 10.77 | 10.82 | 10.76 | 10.82 | 860.1K |
| 09:55 | 10.82 | 10.82 | 10.77 | 10.77 | 320.0K |
| 10:00 | 10.78 | 10.80 | 10.73 | 10.73 | 673.1K |
| 10:05 | 10.73 | 10.74 | 10.71 | 10.71 | 868.2K |
| 10:10 | 10.72 | 10.74 | 10.71 | 10.74 | 288.6K |
| 10:15 | 10.73 | 10.77 | 10.73 | 10.75 | 235.7K |
| 10:20 | 10.75 | 10.81 | 10.74 | 10.79 | 358.3K |
| 10:25 | 10.79 | 10.84 | 10.79 | 10.83 | 201.2K |
| 10:30 | 10.82 | 10.85 | 10.81 | 10.82 | 319.9K |
| 10:35 | 10.83 | 10.84 | 10.82 | 10.82 | 145.5K |
| 10:40 | 10.82 | 10.83 | 10.80 | 10.82 | 342.1K |
| 10:45 | 10.82 | 10.83 | 10.79 | 10.79 | 191.8K |
| 10:50 | 10.78 | 10.79 | 10.76 | 10.77 | 328.6K |
| 10:55 | 10.78 | 10.79 | 10.77 | 10.78 | 98.2K |
| 11:00 | 10.76 | 10.77 | 10.72 | 10.74 | 766.9K |
| 11:05 | 10.74 | 10.76 | 10.73 | 10.75 | 349.4K |
| 11:10 | 10.74 | 10.76 | 10.73 | 10.75 | 200.8K |
| 11:15 | 10.74 | 10.74 | 10.70 | 10.74 | 538.6K |
| 11:20 | 10.74 | 10.75 | 10.66 | 10.68 | 879.2K |
| 11:25 | 10.69 | 10.71 | 10.67 | 10.70 | 367.2K |
| 11:30 | 10.71 | 10.71 | 10.71 | 10.71 | 5.7K |
| 13:00 | 10.71 | 10.71 | 10.66 | 10.67 | 357.5K |
| 13:05 | 10.67 | 10.68 | 10.65 | 10.66 | 227.7K |
| 13:10 | 10.66 | 10.69 | 10.66 | 10.68 | 329.1K |
| 13:15 | 10.67 | 10.68 | 10.65 | 10.65 | 250.5K |
| 13:20 | 10.65 | 10.68 | 10.65 | 10.67 | 240.3K |
| 13:25 | 10.67 | 10.68 | 10.65 | 10.66 | 247.9K |
| 13:30 | 10.66 | 10.67 | 10.65 | 10.66 | 195.7K |
| 13:35 | 10.66 | 10.70 | 10.64 | 10.69 | 359.1K |
| 13:40 | 10.69 | 10.69 | 10.67 | 10.68 | 246.3K |
| 13:45 | 10.67 | 10.68 | 10.66 | 10.67 | 259.4K |
| 13:50 | 10.68 | 10.68 | 10.66 | 10.67 | 182.1K |
| 13:55 | 10.67 | 10.69 | 10.67 | 10.68 | 136.1K |
| 14:00 | 10.68 | 10.70 | 10.67 | 10.70 | 182.6K |
| 14:05 | 10.70 | 10.71 | 10.68 | 10.70 | 163.7K |
| 14:10 | 10.70 | 10.73 | 10.69 | 10.73 | 193.7K |
| 14:15 | 10.73 | 10.77 | 10.72 | 10.76 | 235.7K |
| 14:20 | 10.76 | 10.78 | 10.74 | 10.75 | 265.6K |
| 14:25 | 10.74 | 10.76 | 10.73 | 10.76 | 198.5K |
| 14:30 | 10.75 | 10.78 | 10.75 | 10.77 | 233.3K |
| 14:35 | 10.78 | 10.78 | 10.76 | 10.78 | 200.4K |
| 14:40 | 10.78 | 10.79 | 10.76 | 10.77 | 333.0K |
| 14:45 | 10.76 | 10.78 | 10.76 | 10.76 | 160.6K |
| 14:50 | 10.76 | 10.77 | 10.75 | 10.76 | 228.0K |
| 14:55 | 10.77 | 10.77 | 10.75 | 10.76 | 143.3K |
| 15:40 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0K |