Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.68 10.59 10.60 1,051.3K
09:35 10.62 10.65 10.60 10.62 622.3K
09:40 10.63 10.65 10.60 10.62 572.6K
09:45 10.61 10.62 10.58 10.59 458.4K
09:50 10.59 10.68 10.58 10.66 321.5K
09:55 10.66 10.70 10.66 10.68 249.9K
10:00 10.68 10.70 10.67 10.68 289.2K
10:05 10.67 10.72 10.66 10.71 483.6K
10:10 10.75 10.75 10.69 10.71 443.9K
10:15 10.71 10.72 10.67 10.68 168.2K
10:20 10.69 10.71 10.67 10.67 292.4K
10:25 10.67 10.70 10.65 10.65 272.1K
10:30 10.65 10.66 10.62 10.62 303.4K
10:35 10.64 10.66 10.63 10.64 123.6K
10:40 10.64 10.65 10.60 10.60 289.3K
10:45 10.60 10.62 10.59 10.60 285.3K
10:50 10.60 10.62 10.59 10.62 101.0K
10:55 10.61 10.63 10.59 10.59 318.6K
11:00 10.59 10.62 10.59 10.60 79.9K
11:05 10.60 10.60 10.56 10.57 354.3K
11:10 10.56 10.58 10.56 10.58 356.1K
11:15 10.58 10.58 10.54 10.57 344.1K
11:20 10.56 10.57 10.54 10.55 384.1K
11:25 10.56 10.56 10.54 10.55 103.3K
13:00 10.56 10.57 10.53 10.55 226.3K
13:05 10.56 10.56 10.53 10.55 114.1K
13:10 10.54 10.57 10.54 10.57 96.7K
13:15 10.56 10.59 10.54 10.59 254.7K
13:20 10.59 10.59 10.57 10.58 189.5K
13:25 10.57 10.59 10.56 10.57 128.8K
13:30 10.58 10.59 10.56 10.59 120.7K
13:35 10.59 10.59 10.56 10.57 164.2K
13:40 10.57 10.57 10.53 10.53 573.4K
13:45 10.53 10.55 10.52 10.54 342.1K
13:50 10.55 10.56 10.54 10.55 89.1K
13:55 10.54 10.56 10.53 10.56 169.7K
14:00 10.56 10.59 10.55 10.59 196.3K
14:05 10.58 10.61 10.58 10.61 223.6K
14:10 10.60 10.62 10.59 10.62 333.5K
14:15 10.62 10.63 10.60 10.60 413.3K
14:20 10.60 10.61 10.59 10.60 147.6K
14:25 10.60 10.61 10.59 10.61 94.5K
14:30 10.61 10.64 10.60 10.64 197.2K
14:35 10.64 10.65 10.62 10.63 457.1K
14:40 10.63 10.66 10.62 10.65 235.8K
14:45 10.64 10.65 10.63 10.64 199.1K
14:50 10.64 10.65 10.63 10.65 377.3K
14:55 10.65 10.66 10.65 10.66 215.6K
15:40 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available