Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.71 10.60 10.63 883.1K
09:35 10.63 10.73 10.62 10.69 807.2K
09:40 10.70 10.77 10.69 10.76 948.9K
09:45 10.76 11.05 10.76 11.03 3,987.7K
09:50 11.04 11.07 10.99 11.01 2,050.3K
09:55 10.99 11.00 10.95 10.98 852.9K
10:00 10.98 11.02 10.93 10.99 859.6K
10:05 10.99 11.04 10.97 11.00 665.2K
10:10 11.00 11.03 10.97 10.99 637.1K
10:15 10.98 11.01 10.97 10.98 655.5K
10:20 10.98 11.05 10.95 11.05 741.5K
10:25 11.06 11.71 11.05 11.70 7,858.1K
10:30 11.70 11.70 11.37 11.50 4,927.2K
10:35 11.54 11.73 11.53 11.73 7,541.4K
10:40 11.73 11.73 11.73 11.73 876.6K
10:45 11.73 11.73 11.73 11.73 439.9K
10:50 11.73 11.73 11.73 11.73 889.3K
10:55 11.73 11.73 11.73 11.73 1,800.2K
11:00 11.73 11.73 11.73 11.73 4,902.9K
11:05 11.73 11.73 11.73 11.73 575.2K
11:10 11.73 11.73 11.73 11.73 184.0K
11:15 11.73 11.73 11.73 11.73 115.0K
11:20 11.73 11.73 11.73 11.73 147.2K
11:25 11.73 11.73 11.73 11.73 343.5K
13:00 11.73 11.73 11.73 11.73 972.9K
13:05 11.73 11.73 11.73 11.73 1,576.3K
13:10 11.73 11.73 11.73 11.73 899.7K
13:15 11.73 11.73 11.73 11.73 444.9K
13:20 11.73 11.73 11.73 11.73 232.5K
13:25 11.73 11.73 11.73 11.73 280.7K
13:30 11.73 11.73 11.73 11.73 578.0K
13:35 11.73 11.73 11.73 11.73 1,194.6K
13:40 11.73 11.73 11.73 11.73 159.6K
13:45 11.73 11.73 11.73 11.73 277.2K
13:50 11.73 11.73 11.48 11.55 3,536.8K
13:55 11.63 11.73 11.58 11.73 6,214.2K
14:00 11.73 11.73 11.73 11.73 224.3K
14:05 11.73 11.73 11.73 11.73 416.8K
14:10 11.73 11.73 11.73 11.73 86.3K
14:15 11.73 11.73 11.73 11.73 360.5K
14:20 11.73 11.73 11.73 11.73 169.8K
14:25 11.73 11.73 11.72 11.73 2,472.7K
14:30 11.73 11.73 11.73 11.73 155.8K
14:35 11.73 11.73 11.73 11.73 89.5K
14:40 11.73 11.73 11.73 11.73 81.7K
14:45 11.73 11.73 11.73 11.73 92.9K
14:50 11.73 11.73 11.73 11.73 518.1K
14:55 11.73 11.73 11.73 11.73 119.9K
15:40 11.73 11.73 11.73 11.73 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available