Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.77 11.51 11.53 6,684.2K
09:35 11.54 11.54 11.40 11.41 3,573.2K
09:40 11.40 11.44 11.35 11.37 3,105.9K
09:45 11.35 11.42 11.31 11.39 2,278.3K
09:50 11.39 11.44 11.35 11.40 1,314.3K
09:55 11.41 11.44 11.38 11.38 1,171.2K
10:00 11.38 11.41 11.36 11.37 1,123.9K
10:05 11.37 11.40 11.35 11.39 1,378.1K
10:10 11.40 11.46 11.39 11.46 915.7K
10:15 11.47 11.55 11.47 11.51 1,128.6K
10:20 11.51 11.56 11.50 11.52 814.6K
10:25 11.52 11.54 11.50 11.52 558.9K
10:30 11.51 11.52 11.47 11.48 629.8K
10:35 11.47 11.53 11.47 11.53 724.4K
10:40 11.52 11.54 11.48 11.50 463.1K
10:45 11.49 11.50 11.47 11.48 315.4K
10:50 11.48 11.50 11.47 11.50 363.5K
10:55 11.51 11.52 11.47 11.48 702.1K
11:00 11.47 11.49 11.44 11.47 680.2K
11:05 11.46 11.51 11.46 11.48 374.7K
11:10 11.48 11.52 11.47 11.52 432.6K
11:15 11.53 11.54 11.51 11.52 512.8K
11:20 11.52 11.55 11.50 11.54 470.0K
11:25 11.54 11.58 11.53 11.56 635.3K
11:30 11.56 11.56 11.56 11.56 0.1K
13:00 11.56 11.56 11.48 11.52 723.3K
13:05 11.51 11.52 11.49 11.50 504.8K
13:10 11.50 11.50 11.45 11.46 524.4K
13:15 11.47 11.49 11.45 11.45 909.3K
13:20 11.45 11.48 11.44 11.45 1,277.3K
13:25 11.45 11.51 11.45 11.50 492.5K
13:30 11.50 11.51 11.49 11.49 257.0K
13:35 11.49 11.57 11.47 11.57 752.3K
13:40 11.57 11.57 11.50 11.53 439.9K
13:45 11.52 11.55 11.52 11.53 297.2K
13:50 11.54 11.55 11.52 11.54 250.1K
13:55 11.52 11.54 11.52 11.54 297.3K
14:00 11.54 11.54 11.51 11.53 290.2K
14:05 11.53 11.53 11.49 11.51 542.0K
14:10 11.51 11.53 11.49 11.51 521.6K
14:15 11.52 11.52 11.49 11.51 423.1K
14:20 11.51 11.53 11.50 11.53 412.7K
14:25 11.52 11.54 11.51 11.51 517.3K
14:30 11.51 11.53 11.50 11.50 481.4K
14:35 11.50 11.53 11.49 11.53 1,000.5K
14:40 11.53 11.54 11.52 11.53 414.6K
14:45 11.53 11.53 11.50 11.51 976.3K
14:50 11.51 11.54 11.50 11.53 1,259.5K
14:55 11.53 11.55 11.51 11.52 1,758.0K
15:40 11.57 11.57 11.57 11.57 814.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available