Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.48 11.54 4,258.3K
09:35 11.56 11.63 11.53 11.57 1,995.2K
09:40 11.57 11.63 11.57 11.61 1,940.3K
09:45 11.62 11.67 11.56 11.56 1,938.8K
09:50 11.55 11.58 11.55 11.56 827.1K
09:55 11.56 11.64 11.56 11.60 1,173.5K
10:00 11.60 11.60 11.53 11.53 1,178.4K
10:05 11.53 11.59 11.53 11.58 749.7K
10:10 11.59 11.59 11.55 11.56 568.1K
10:15 11.56 11.56 11.53 11.55 717.0K
10:20 11.55 11.61 11.54 11.58 879.3K
10:25 11.59 11.60 11.56 11.56 513.3K
10:30 11.57 11.60 11.57 11.60 449.8K
10:35 11.60 11.61 11.57 11.60 553.0K
10:40 11.60 11.62 11.59 11.60 678.2K
10:45 11.60 11.60 11.55 11.56 715.5K
10:50 11.57 11.60 11.55 11.59 471.6K
10:55 11.59 11.60 11.57 11.57 512.9K
11:00 11.59 11.61 11.57 11.58 419.7K
11:05 11.58 11.59 11.58 11.59 379.8K
11:10 11.59 11.63 11.53 11.53 1,285.5K
11:15 11.53 11.54 11.52 11.53 572.5K
11:20 11.53 11.53 11.51 11.53 492.1K
11:25 11.52 11.53 11.50 11.52 660.2K
11:30 11.51 11.51 11.51 11.51 0.9K
13:00 11.51 11.55 11.49 11.53 912.3K
13:05 11.53 11.56 11.51 11.56 187.1K
13:10 11.56 11.58 11.52 11.53 418.7K
13:15 11.52 11.53 11.50 11.51 404.3K
13:20 11.51 11.51 11.49 11.50 281.8K
13:25 11.49 11.51 11.49 11.50 245.2K
13:30 11.50 11.51 11.49 11.49 282.1K
13:35 11.50 11.51 11.49 11.50 290.7K
13:40 11.51 11.53 11.49 11.51 457.0K
13:45 11.50 11.53 11.49 11.52 377.5K
13:50 11.51 11.52 11.50 11.50 449.8K
13:55 11.50 11.58 11.49 11.56 982.9K
14:00 11.56 11.59 11.56 11.58 1,276.9K
14:05 11.58 11.59 11.56 11.58 679.1K
14:10 11.59 11.62 11.56 11.60 1,316.2K
14:15 11.60 11.69 11.60 11.69 2,263.6K
14:20 11.68 11.69 11.65 11.67 1,437.1K
14:25 11.67 11.67 11.62 11.64 980.9K
14:30 11.64 11.65 11.61 11.62 813.2K
14:35 11.63 11.63 11.60 11.62 581.8K
14:40 11.62 11.62 11.58 11.59 1,329.5K
14:45 11.60 11.61 11.58 11.60 968.8K
14:50 11.59 11.62 11.58 11.61 1,874.8K
14:55 11.61 11.62 11.60 11.62 1,080.8K
15:40 11.57 11.57 11.57 11.57 1,114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available