Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.58 11.61 6,026.2K
09:35 11.61 11.65 11.57 11.62 1,714.9K
09:40 11.62 11.64 11.54 11.58 2,407.4K
09:45 11.57 11.62 11.57 11.61 1,404.4K
09:50 11.61 11.62 11.58 11.62 584.0K
09:55 11.61 11.62 11.58 11.60 757.4K
10:00 11.60 11.67 11.60 11.67 960.6K
10:05 11.66 11.68 11.61 11.62 928.3K
10:10 11.62 11.62 11.60 11.62 500.3K
10:15 11.61 11.61 11.56 11.57 1,073.6K
10:20 11.57 11.58 11.56 11.58 669.9K
10:25 11.57 11.59 11.54 11.54 720.9K
10:30 11.54 11.54 11.49 11.52 1,589.3K
10:35 11.53 11.53 11.48 11.48 1,130.0K
10:40 11.48 11.48 11.45 11.48 1,155.6K
10:45 11.49 11.52 11.47 11.50 515.4K
10:50 11.49 11.52 11.47 11.50 778.6K
10:55 11.50 11.50 11.46 11.48 262.4K
11:00 11.48 11.51 11.46 11.49 394.2K
11:05 11.49 11.49 11.43 11.46 1,096.9K
11:10 11.45 11.50 11.45 11.49 262.5K
11:15 11.49 11.53 11.49 11.52 231.3K
11:20 11.52 11.55 11.52 11.52 250.1K
11:25 11.53 11.53 11.50 11.51 181.9K
13:00 11.52 11.52 11.50 11.51 331.0K
13:05 11.51 11.52 11.48 11.48 264.9K
13:10 11.48 11.50 11.47 11.50 319.2K
13:15 11.49 11.51 11.47 11.47 327.0K
13:20 11.47 11.50 11.47 11.47 309.7K
13:25 11.50 11.55 11.50 11.55 419.5K
13:30 11.54 11.56 11.51 11.51 481.5K
13:35 11.51 11.53 11.50 11.51 322.6K
13:40 11.51 11.52 11.49 11.50 368.1K
13:45 11.50 11.52 11.50 11.51 268.2K
13:50 11.51 11.52 11.51 11.51 414.6K
13:55 11.51 11.53 11.51 11.52 194.8K
14:00 11.51 11.59 11.51 11.54 962.4K
14:05 11.54 11.56 11.54 11.54 262.5K
14:10 11.55 11.55 11.51 11.53 315.1K
14:15 11.53 11.54 11.52 11.53 250.3K
14:20 11.53 11.55 11.52 11.54 205.7K
14:25 11.55 11.57 11.54 11.55 404.9K
14:30 11.56 11.56 11.53 11.53 496.5K
14:35 11.53 11.54 11.52 11.53 510.3K
14:40 11.53 11.54 11.51 11.51 894.9K
14:45 11.51 11.55 11.51 11.53 703.9K
14:50 11.53 11.55 11.53 11.55 711.8K
14:55 11.55 11.56 11.54 11.55 565.8K
15:40 11.54 11.54 11.54 11.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available