Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.68 11.72 4,561.6K
09:35 11.72 11.74 11.63 11.71 2,531.0K
09:40 11.71 11.74 11.66 11.67 1,104.8K
09:45 11.67 11.69 11.54 11.58 2,520.5K
09:50 11.58 11.64 11.58 11.64 980.6K
09:55 11.63 11.66 11.57 11.58 841.4K
10:00 11.58 11.65 11.58 11.62 681.6K
10:05 11.62 11.66 11.61 11.63 825.7K
10:10 11.63 11.63 11.60 11.63 570.9K
10:15 11.62 11.63 11.58 11.60 1,250.9K
10:20 11.60 11.66 11.60 11.62 536.0K
10:25 11.63 11.63 11.60 11.60 609.7K
10:30 11.61 11.62 11.60 11.61 413.9K
10:35 11.61 11.64 11.61 11.63 453.0K
10:40 11.63 11.66 11.63 11.65 674.4K
10:45 11.65 11.66 11.65 11.66 377.5K
10:50 11.65 11.70 11.64 11.65 624.8K
10:55 11.66 11.68 11.63 11.68 462.7K
11:00 11.68 11.71 11.65 11.67 554.5K
11:05 11.66 11.69 11.63 11.65 404.0K
11:10 11.64 11.69 11.64 11.68 424.2K
11:15 11.68 11.71 11.68 11.70 347.9K
11:20 11.70 11.72 11.68 11.70 493.7K
11:25 11.70 11.73 11.70 11.71 290.3K
11:30 11.72 11.72 11.72 11.72 1.8K
13:00 11.73 11.73 11.70 11.70 569.3K
13:05 11.71 11.74 11.69 11.72 384.0K
13:10 11.72 11.74 11.71 11.73 324.0K
13:15 11.73 11.75 11.72 11.72 400.4K
13:20 11.71 11.73 11.70 11.71 563.9K
13:25 11.72 11.72 11.68 11.69 288.8K
13:30 11.68 11.69 11.66 11.68 508.1K
13:35 11.68 11.68 11.62 11.63 558.2K
13:40 11.62 11.64 11.60 11.62 833.2K
13:45 11.62 11.63 11.60 11.61 325.7K
13:50 11.62 11.62 11.58 11.60 1,030.9K
13:55 11.61 11.61 11.58 11.59 680.4K
14:00 11.58 11.59 11.53 11.57 1,343.1K
14:05 11.58 11.61 11.56 11.61 448.7K
14:10 11.61 11.61 11.57 11.58 435.1K
14:15 11.58 11.60 11.56 11.56 394.9K
14:20 11.56 11.57 11.54 11.54 704.8K
14:25 11.54 11.55 11.52 11.52 1,171.5K
14:30 11.52 11.56 11.52 11.54 869.3K
14:35 11.53 11.55 11.50 11.50 1,214.0K
14:40 11.51 11.52 11.48 11.52 1,591.9K
14:45 11.51 11.53 11.48 11.49 1,801.7K
14:50 11.49 11.51 11.45 11.47 2,547.1K
14:55 11.46 11.52 11.46 11.51 708.9K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available