Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.49 11.38 11.38 3,446.7K
09:35 11.38 11.45 11.35 11.41 1,849.1K
09:40 11.42 11.45 11.36 11.43 1,115.9K
09:45 11.42 11.47 11.41 11.42 1,069.0K
09:50 11.42 11.45 11.40 11.44 618.1K
09:55 11.44 11.45 11.38 11.39 557.0K
10:00 11.38 11.57 11.38 11.54 1,393.1K
10:05 11.55 11.59 11.53 11.55 1,227.7K
10:10 11.55 11.55 11.45 11.45 620.1K
10:15 11.46 11.48 11.41 11.41 655.0K
10:20 11.41 11.41 11.38 11.39 841.3K
10:25 11.38 11.40 11.33 11.34 1,258.4K
10:30 11.34 11.39 11.34 11.36 633.4K
10:35 11.36 11.40 11.34 11.38 335.4K
10:40 11.38 11.38 11.36 11.37 176.4K
10:45 11.37 11.39 11.35 11.37 421.7K
10:50 11.37 11.38 11.33 11.33 362.5K
10:55 11.33 11.34 11.32 11.32 646.8K
11:00 11.32 11.32 11.29 11.29 1,038.7K
11:05 11.29 11.38 11.29 11.35 605.2K
11:10 11.36 11.37 11.35 11.36 302.2K
11:15 11.37 11.37 11.33 11.33 222.2K
11:20 11.32 11.34 11.26 11.27 609.9K
11:25 11.27 11.27 11.24 11.25 826.6K
11:30 11.24 11.24 11.24 11.24 0.3K
13:00 11.21 11.26 11.20 11.22 1,907.2K
13:05 11.23 11.25 11.22 11.23 1,564.1K
13:10 11.25 11.25 11.20 11.22 1,842.6K
13:15 11.22 11.26 11.20 11.22 556.9K
13:20 11.22 11.24 11.21 11.22 500.7K
13:25 11.22 11.22 11.19 11.20 533.1K
13:30 11.18 11.20 11.18 11.19 711.1K
13:35 11.19 11.21 11.19 11.19 511.9K
13:40 11.20 11.20 11.16 11.16 608.1K
13:45 11.16 11.18 11.15 11.15 770.5K
13:50 11.15 11.18 11.15 11.18 458.7K
13:55 11.18 11.19 11.15 11.18 412.1K
14:00 11.18 11.18 11.12 11.16 1,136.9K
14:05 11.17 11.23 11.16 11.22 546.8K
14:10 11.21 11.22 11.16 11.20 382.6K
14:15 11.20 11.23 11.18 11.23 366.3K
14:20 11.23 11.27 11.22 11.24 619.4K
14:25 11.24 11.26 11.22 11.25 309.4K
14:30 11.25 11.29 11.25 11.26 335.4K
14:35 11.25 11.28 11.24 11.25 274.7K
14:40 11.25 11.25 11.22 11.24 390.1K
14:45 11.25 11.25 11.20 11.20 494.0K
14:50 11.22 11.22 11.19 11.21 786.6K
14:55 11.21 11.23 11.20 11.21 217.6K
15:40 11.22 11.22 11.22 11.22 216.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available