11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.36 | 11.19 | 11.28 | 1,581.7K |
| 09:35 | 11.27 | 11.30 | 11.23 | 11.30 | 818.3K |
| 09:40 | 11.30 | 11.30 | 11.23 | 11.24 | 860.9K |
| 09:45 | 11.23 | 11.26 | 11.20 | 11.24 | 776.7K |
| 09:50 | 11.22 | 11.24 | 11.19 | 11.19 | 770.9K |
| 09:55 | 11.19 | 11.26 | 11.19 | 11.25 | 510.4K |
| 10:00 | 11.24 | 11.24 | 11.16 | 11.18 | 833.9K |
| 10:05 | 11.19 | 11.24 | 11.18 | 11.23 | 482.5K |
| 10:10 | 11.23 | 11.26 | 11.19 | 11.20 | 513.5K |
| 10:15 | 11.20 | 11.23 | 11.20 | 11.22 | 514.0K |
| 10:20 | 11.23 | 11.24 | 11.20 | 11.20 | 554.2K |
| 10:25 | 11.20 | 11.21 | 11.19 | 11.20 | 221.8K |
| 10:30 | 11.20 | 11.23 | 11.19 | 11.19 | 265.6K |
| 10:35 | 11.20 | 11.23 | 11.15 | 11.21 | 935.2K |
| 10:40 | 11.21 | 11.22 | 11.20 | 11.20 | 199.8K |
| 10:45 | 11.20 | 11.21 | 11.16 | 11.16 | 277.8K |
| 10:50 | 11.16 | 11.19 | 11.15 | 11.18 | 352.2K |
| 10:55 | 11.18 | 11.18 | 11.14 | 11.14 | 372.0K |
| 11:00 | 11.15 | 11.19 | 11.15 | 11.18 | 340.6K |
| 11:05 | 11.18 | 11.19 | 11.16 | 11.18 | 165.1K |
| 11:10 | 11.17 | 11.19 | 11.15 | 11.17 | 436.4K |
| 11:15 | 11.18 | 11.20 | 11.14 | 11.15 | 530.6K |
| 11:20 | 11.15 | 11.16 | 11.10 | 11.10 | 538.1K |
| 11:25 | 11.10 | 11.11 | 11.06 | 11.09 | 669.8K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 1.1K |
| 13:00 | 11.09 | 11.12 | 11.07 | 11.07 | 553.1K |
| 13:05 | 11.07 | 11.07 | 11.03 | 11.04 | 862.6K |
| 13:10 | 11.05 | 11.07 | 11.02 | 11.02 | 672.5K |
| 13:15 | 11.02 | 11.04 | 11.00 | 11.01 | 1,057.4K |
| 13:20 | 11.02 | 11.03 | 10.99 | 10.99 | 693.6K |
| 13:25 | 10.99 | 11.02 | 10.98 | 10.98 | 701.5K |
| 13:30 | 10.98 | 11.03 | 10.98 | 11.02 | 632.2K |
| 13:35 | 11.02 | 11.04 | 10.97 | 10.97 | 928.1K |
| 13:40 | 10.98 | 10.98 | 10.94 | 10.94 | 476.3K |
| 13:45 | 10.95 | 10.96 | 10.91 | 10.92 | 882.8K |
| 13:50 | 10.92 | 10.97 | 10.92 | 10.96 | 614.1K |
| 13:55 | 10.97 | 10.98 | 10.93 | 10.98 | 488.6K |
| 14:00 | 10.97 | 10.98 | 10.91 | 10.91 | 1,126.4K |
| 14:05 | 10.91 | 10.95 | 10.88 | 10.90 | 840.1K |
| 14:10 | 10.90 | 10.92 | 10.86 | 10.89 | 1,043.6K |
| 14:15 | 10.90 | 10.94 | 10.87 | 10.91 | 570.7K |
| 14:20 | 10.90 | 10.95 | 10.88 | 10.94 | 508.3K |
| 14:25 | 10.94 | 10.98 | 10.93 | 10.98 | 666.0K |
| 14:30 | 10.98 | 11.04 | 10.97 | 11.02 | 1,329.4K |
| 14:35 | 11.02 | 11.09 | 11.02 | 11.06 | 622.1K |
| 14:40 | 11.06 | 11.09 | 11.03 | 11.08 | 381.5K |
| 14:45 | 11.08 | 11.15 | 11.07 | 11.14 | 632.7K |
| 14:50 | 11.14 | 11.19 | 11.14 | 11.16 | 1,298.1K |
| 14:55 | 11.16 | 11.20 | 11.16 | 11.19 | 310.2K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 289.4K |