11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.24 | 11.24 | 11.12 | 11.13 | 2,712.1K |
| 09:35 | 11.13 | 11.27 | 11.13 | 11.23 | 1,533.0K |
| 09:40 | 11.25 | 11.27 | 11.18 | 11.24 | 746.6K |
| 09:45 | 11.23 | 11.27 | 11.22 | 11.24 | 476.4K |
| 09:50 | 11.24 | 11.26 | 11.22 | 11.26 | 723.3K |
| 09:55 | 11.26 | 11.39 | 11.26 | 11.29 | 866.8K |
| 10:00 | 11.29 | 11.30 | 11.24 | 11.24 | 580.6K |
| 10:05 | 11.24 | 11.26 | 11.21 | 11.23 | 369.7K |
| 10:10 | 11.22 | 11.22 | 11.18 | 11.21 | 478.8K |
| 10:15 | 11.22 | 11.28 | 11.21 | 11.25 | 261.4K |
| 10:20 | 11.24 | 11.25 | 11.20 | 11.20 | 238.6K |
| 10:25 | 11.20 | 11.24 | 11.19 | 11.24 | 204.9K |
| 10:30 | 11.23 | 11.25 | 11.22 | 11.25 | 106.2K |
| 10:35 | 11.24 | 11.25 | 11.21 | 11.23 | 161.1K |
| 10:40 | 11.25 | 11.25 | 11.21 | 11.22 | 184.0K |
| 10:45 | 11.22 | 11.23 | 11.20 | 11.23 | 187.5K |
| 10:50 | 11.23 | 11.25 | 11.22 | 11.25 | 210.4K |
| 10:55 | 11.25 | 11.26 | 11.20 | 11.22 | 434.3K |
| 11:00 | 11.21 | 11.26 | 11.20 | 11.26 | 237.5K |
| 11:05 | 11.27 | 11.27 | 11.22 | 11.24 | 273.7K |
| 11:10 | 11.23 | 11.26 | 11.23 | 11.25 | 237.5K |
| 11:15 | 11.24 | 11.25 | 11.21 | 11.24 | 233.7K |
| 11:20 | 11.24 | 11.25 | 11.22 | 11.24 | 252.0K |
| 11:25 | 11.24 | 11.25 | 11.24 | 11.25 | 155.0K |
| 11:30 | 11.24 | 11.24 | 11.24 | 11.24 | 0.8K |
| 13:00 | 11.24 | 11.26 | 11.19 | 11.20 | 945.5K |
| 13:05 | 11.20 | 11.23 | 11.19 | 11.22 | 253.4K |
| 13:10 | 11.22 | 11.23 | 11.20 | 11.20 | 218.4K |
| 13:15 | 11.21 | 11.21 | 11.18 | 11.18 | 293.6K |
| 13:20 | 11.18 | 11.19 | 11.13 | 11.13 | 607.9K |
| 13:25 | 11.13 | 11.14 | 11.13 | 11.13 | 417.6K |
| 13:30 | 11.14 | 11.15 | 11.11 | 11.11 | 856.9K |
| 13:35 | 11.12 | 11.13 | 11.08 | 11.09 | 812.2K |
| 13:40 | 11.09 | 11.12 | 11.08 | 11.10 | 454.8K |
| 13:45 | 11.10 | 11.14 | 11.10 | 11.14 | 303.3K |
| 13:50 | 11.14 | 11.16 | 11.12 | 11.13 | 263.9K |
| 13:55 | 11.14 | 11.17 | 11.14 | 11.16 | 196.6K |
| 14:00 | 11.16 | 11.20 | 11.16 | 11.20 | 308.7K |
| 14:05 | 11.19 | 11.21 | 11.18 | 11.20 | 305.7K |
| 14:10 | 11.20 | 11.22 | 11.19 | 11.22 | 223.7K |
| 14:15 | 11.22 | 11.22 | 11.20 | 11.20 | 201.6K |
| 14:20 | 11.20 | 11.21 | 11.18 | 11.20 | 150.3K |
| 14:25 | 11.19 | 11.20 | 11.18 | 11.19 | 455.0K |
| 14:30 | 11.18 | 11.19 | 11.16 | 11.17 | 236.9K |
| 14:35 | 11.18 | 11.21 | 11.17 | 11.21 | 281.9K |
| 14:40 | 11.21 | 11.21 | 11.17 | 11.17 | 247.9K |
| 14:45 | 11.18 | 11.18 | 11.16 | 11.17 | 255.6K |
| 14:50 | 11.17 | 11.18 | 11.16 | 11.17 | 460.7K |
| 14:55 | 11.17 | 11.19 | 11.16 | 11.17 | 268.2K |
| 15:40 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0K |