11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.12 | 11.00 | 11.06 | 1,308.9K |
| 09:35 | 11.06 | 11.11 | 11.04 | 11.07 | 677.5K |
| 09:40 | 11.07 | 11.07 | 10.98 | 10.99 | 1,411.3K |
| 09:45 | 10.99 | 11.00 | 10.96 | 10.99 | 1,507.6K |
| 09:50 | 10.99 | 11.03 | 10.96 | 10.99 | 947.3K |
| 09:55 | 11.00 | 11.04 | 11.00 | 11.03 | 487.1K |
| 10:00 | 11.02 | 11.07 | 11.01 | 11.01 | 909.2K |
| 10:05 | 11.01 | 11.02 | 10.97 | 11.00 | 706.7K |
| 10:10 | 11.00 | 11.03 | 10.98 | 10.99 | 497.6K |
| 10:15 | 10.99 | 11.02 | 10.98 | 11.01 | 415.9K |
| 10:20 | 11.01 | 11.03 | 11.00 | 11.00 | 278.2K |
| 10:25 | 11.00 | 11.04 | 10.96 | 11.03 | 658.6K |
| 10:30 | 11.03 | 11.08 | 11.02 | 11.08 | 282.6K |
| 10:35 | 11.08 | 11.10 | 11.07 | 11.08 | 220.8K |
| 10:40 | 11.08 | 11.09 | 11.07 | 11.08 | 127.1K |
| 10:45 | 11.09 | 11.13 | 11.09 | 11.13 | 299.6K |
| 10:50 | 11.13 | 11.14 | 11.12 | 11.12 | 202.5K |
| 10:55 | 11.12 | 11.13 | 11.10 | 11.11 | 299.4K |
| 11:00 | 11.12 | 11.12 | 11.10 | 11.11 | 195.8K |
| 11:05 | 11.11 | 11.13 | 11.10 | 11.11 | 178.5K |
| 11:10 | 11.11 | 11.12 | 11.10 | 11.11 | 107.7K |
| 11:15 | 11.11 | 11.12 | 11.08 | 11.08 | 193.6K |
| 11:20 | 11.08 | 11.10 | 11.06 | 11.10 | 133.4K |
| 11:25 | 11.08 | 11.09 | 11.07 | 11.07 | 133.7K |
| 13:00 | 11.06 | 11.09 | 11.05 | 11.07 | 135.2K |
| 13:05 | 11.06 | 11.06 | 11.02 | 11.04 | 210.9K |
| 13:10 | 11.04 | 11.06 | 11.04 | 11.05 | 150.9K |
| 13:15 | 11.05 | 11.05 | 11.02 | 11.03 | 315.2K |
| 13:20 | 11.04 | 11.04 | 11.02 | 11.04 | 229.6K |
| 13:25 | 11.04 | 11.05 | 11.03 | 11.04 | 85.3K |
| 13:30 | 11.04 | 11.05 | 11.03 | 11.05 | 124.3K |
| 13:35 | 11.05 | 11.05 | 11.04 | 11.04 | 31.9K |
| 13:40 | 11.04 | 11.08 | 11.04 | 11.08 | 135.8K |
| 13:45 | 11.08 | 11.08 | 11.05 | 11.08 | 226.3K |
| 13:50 | 11.08 | 11.09 | 11.04 | 11.05 | 195.7K |
| 13:55 | 11.04 | 11.06 | 11.03 | 11.04 | 183.3K |
| 14:00 | 11.04 | 11.08 | 11.04 | 11.08 | 305.2K |
| 14:05 | 11.08 | 11.09 | 11.06 | 11.07 | 228.0K |
| 14:10 | 11.06 | 11.07 | 11.04 | 11.06 | 88.0K |
| 14:15 | 11.06 | 11.06 | 11.05 | 11.05 | 124.7K |
| 14:20 | 11.06 | 11.06 | 11.04 | 11.05 | 244.9K |
| 14:25 | 11.04 | 11.06 | 11.04 | 11.04 | 264.9K |
| 14:30 | 11.04 | 11.05 | 11.00 | 11.01 | 387.7K |
| 14:35 | 11.00 | 11.03 | 11.00 | 11.00 | 425.0K |
| 14:40 | 11.01 | 11.01 | 10.98 | 10.99 | 562.8K |
| 14:45 | 10.99 | 11.02 | 10.98 | 11.00 | 320.7K |
| 14:50 | 11.00 | 11.00 | 10.98 | 11.00 | 628.2K |
| 14:55 | 11.00 | 11.02 | 11.00 | 11.01 | 153.5K |
| 15:40 | 11.01 | 11.01 | 11.01 | 11.01 | 133.3K |