Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.08 11.00 11.00 442.8K
09:35 10.99 10.99 10.95 10.99 624.6K
09:40 11.00 11.03 10.97 11.02 370.9K
09:45 11.01 11.04 11.00 11.00 451.3K
09:50 11.00 11.00 10.95 10.96 282.7K
09:55 10.97 11.01 10.96 10.96 279.0K
10:00 10.96 10.99 10.96 10.99 150.2K
10:05 10.99 10.99 10.95 10.95 233.1K
10:10 10.96 10.99 10.95 10.97 301.7K
10:15 10.97 10.97 10.95 10.96 141.3K
10:20 10.96 10.98 10.92 10.95 487.5K
10:25 10.95 10.96 10.91 10.92 292.7K
10:30 10.92 10.92 10.88 10.90 612.0K
10:35 10.89 10.91 10.89 10.91 190.5K
10:40 10.91 10.91 10.88 10.90 260.5K
10:45 10.90 10.92 10.89 10.92 117.5K
10:50 10.92 10.94 10.90 10.93 188.7K
10:55 10.92 10.95 10.92 10.94 67.3K
11:00 10.94 10.96 10.92 10.96 194.7K
11:05 10.97 10.99 10.95 10.97 371.5K
11:10 10.97 10.97 10.92 10.93 182.0K
11:15 10.93 10.93 10.91 10.92 64.2K
11:20 10.91 10.93 10.90 10.93 265.7K
11:25 10.93 10.94 10.91 10.92 102.2K
13:00 10.92 10.92 10.86 10.89 584.6K
13:05 10.88 10.88 10.84 10.87 332.3K
13:10 10.87 10.89 10.83 10.84 568.7K
13:15 10.85 10.85 10.83 10.84 245.0K
13:20 10.84 10.86 10.83 10.83 149.6K
13:25 10.84 10.84 10.82 10.83 288.5K
13:30 10.82 10.83 10.81 10.81 398.5K
13:35 10.81 10.83 10.81 10.82 241.8K
13:40 10.83 10.89 10.82 10.87 315.5K
13:45 10.86 10.89 10.86 10.88 262.3K
13:50 10.88 10.90 10.87 10.87 180.0K
13:55 10.87 10.91 10.87 10.91 118.3K
14:00 10.90 10.92 10.89 10.89 115.3K
14:05 10.89 10.93 10.89 10.92 253.5K
14:10 10.92 10.92 10.89 10.92 184.4K
14:15 10.91 10.94 10.90 10.94 100.5K
14:20 10.94 10.96 10.92 10.93 142.8K
14:25 10.94 10.97 10.93 10.96 124.5K
14:30 10.95 10.97 10.91 10.92 251.8K
14:35 10.92 10.95 10.91 10.92 212.8K
14:40 10.93 10.93 10.90 10.91 146.9K
14:45 10.91 10.92 10.90 10.91 369.3K
14:50 10.90 10.91 10.89 10.91 397.5K
14:55 10.91 10.92 10.89 10.90 231.0K
15:40 10.91 10.91 10.91 10.91 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available