Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.57 10.50 10.54 684.7K
09:35 10.54 10.54 10.48 10.49 483.1K
09:40 10.47 10.48 10.40 10.41 728.5K
09:45 10.42 10.46 10.42 10.42 601.2K
09:50 10.42 10.43 10.37 10.39 713.1K
09:55 10.39 10.44 10.38 10.40 396.1K
10:00 10.41 10.44 10.38 10.43 527.3K
10:05 10.42 10.48 10.41 10.48 359.7K
10:10 10.48 10.48 10.45 10.47 463.9K
10:15 10.47 10.47 10.45 10.47 257.7K
10:20 10.46 10.47 10.45 10.47 293.3K
10:25 10.47 10.47 10.45 10.47 242.1K
10:30 10.46 10.47 10.45 10.47 216.2K
10:35 10.47 10.48 10.46 10.48 198.3K
10:40 10.48 10.49 10.47 10.49 155.8K
10:45 10.49 10.50 10.45 10.48 273.4K
10:50 10.48 10.62 10.46 10.62 1,198.5K
10:55 10.61 10.63 10.58 10.60 1,046.9K
11:00 10.59 10.61 10.56 10.60 386.9K
11:05 10.60 10.64 10.56 10.58 488.5K
11:10 10.57 10.57 10.55 10.57 235.7K
11:15 10.58 10.66 10.56 10.66 429.8K
11:20 10.66 10.74 10.63 10.69 1,196.9K
11:25 10.70 10.71 10.68 10.71 552.4K
11:30 10.71 10.71 10.71 10.71 0.3K
13:00 10.73 10.83 10.71 10.74 2,295.4K
13:05 10.74 10.77 10.71 10.73 1,033.0K
13:10 10.72 10.75 10.71 10.74 351.3K
13:15 10.75 10.77 10.74 10.74 449.3K
13:20 10.74 10.75 10.70 10.70 385.1K
13:25 10.71 10.71 10.67 10.67 337.6K
13:30 10.68 10.68 10.65 10.67 371.0K
13:35 10.67 10.67 10.65 10.66 233.9K
13:40 10.66 10.70 10.65 10.70 294.6K
13:45 10.70 10.72 10.70 10.72 253.4K
13:50 10.72 10.74 10.71 10.74 241.0K
13:55 10.73 10.74 10.71 10.72 132.7K
14:00 10.71 10.73 10.70 10.70 284.4K
14:05 10.69 10.72 10.69 10.72 142.6K
14:10 10.71 10.72 10.67 10.69 240.0K
14:15 10.68 10.70 10.67 10.68 105.7K
14:20 10.68 10.68 10.66 10.67 121.5K
14:25 10.67 10.70 10.66 10.69 240.6K
14:30 10.69 10.71 10.67 10.67 339.3K
14:35 10.68 10.68 10.65 10.66 263.8K
14:40 10.65 10.68 10.65 10.66 229.0K
14:45 10.67 10.67 10.65 10.66 283.2K
14:50 10.66 10.68 10.65 10.68 564.3K
14:55 10.67 10.69 10.67 10.69 362.2K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available