Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.37 9.13 9.26 3,806.9K
09:35 9.25 9.33 9.22 9.22 2,107.3K
09:40 9.23 9.23 9.04 9.06 2,127.7K
09:45 9.06 9.06 8.93 8.96 2,464.8K
09:50 8.96 8.97 8.83 8.89 3,077.7K
09:55 8.87 8.97 8.87 8.96 1,163.7K
10:00 8.96 8.97 8.90 8.91 741.8K
10:05 8.91 8.98 8.88 8.96 1,360.3K
10:10 8.96 9.01 8.96 9.00 619.3K
10:15 8.99 9.00 8.95 8.97 599.2K
10:20 8.96 8.97 8.89 8.89 886.1K
10:25 8.89 8.92 8.89 8.91 630.2K
10:30 8.91 8.91 8.88 8.90 660.5K
10:35 8.91 8.92 8.90 8.90 500.9K
10:40 8.90 8.90 8.88 8.88 459.9K
10:45 8.88 8.88 8.82 8.86 748.1K
10:50 8.86 8.89 8.85 8.87 441.1K
10:55 8.88 8.89 8.86 8.86 356.6K
11:00 8.86 8.90 8.85 8.88 555.3K
11:05 8.87 8.87 8.83 8.83 461.3K
11:10 8.84 8.88 8.83 8.88 401.2K
11:15 8.88 8.90 8.87 8.89 180.3K
11:20 8.89 8.93 8.88 8.90 430.1K
11:25 8.92 8.96 8.90 8.96 288.7K
13:00 8.96 8.96 8.87 8.89 676.9K
13:05 8.89 8.89 8.85 8.85 340.7K
13:10 8.85 8.86 8.82 8.82 695.5K
13:15 8.82 8.83 8.79 8.79 812.7K
13:20 8.79 8.82 8.79 8.80 552.7K
13:25 8.80 8.81 8.79 8.81 440.5K
13:30 8.80 8.81 8.79 8.79 365.6K
13:35 8.80 8.83 8.79 8.83 515.0K
13:40 8.83 8.83 8.76 8.77 653.4K
13:45 8.76 8.76 8.67 8.70 992.4K
13:50 8.70 8.71 8.66 8.66 334.4K
13:55 8.65 8.74 8.64 8.74 507.6K
14:00 8.73 8.79 8.73 8.79 322.6K
14:05 8.79 8.80 8.74 8.75 284.3K
14:10 8.74 8.75 8.71 8.71 281.3K
14:15 8.71 8.72 8.69 8.69 289.0K
14:20 8.70 8.70 8.68 8.70 239.9K
14:25 8.71 8.71 8.68 8.70 224.8K
14:30 8.68 8.70 8.68 8.68 264.1K
14:35 8.67 8.71 8.67 8.71 466.0K
14:40 8.72 8.81 8.71 8.78 850.5K
14:45 8.78 8.86 8.78 8.86 669.1K
14:50 8.86 8.92 8.84 8.87 1,066.6K
14:55 8.86 8.88 8.86 8.87 231.7K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available