Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.68 8.47 8.54 3,375.0K
09:35 8.53 8.53 8.30 8.35 2,936.1K
09:40 8.35 8.46 8.30 8.45 1,410.9K
09:45 8.44 8.52 8.41 8.52 527.6K
09:50 8.51 8.59 8.50 8.57 732.3K
09:55 8.57 8.75 8.57 8.71 1,035.5K
10:00 8.71 8.85 8.71 8.83 1,083.6K
10:05 8.83 8.87 8.81 8.82 928.9K
10:10 8.83 8.95 8.83 8.91 837.0K
10:15 8.90 8.95 8.90 8.92 526.1K
10:20 8.91 8.95 8.86 8.95 510.3K
10:25 8.95 8.96 8.90 8.91 333.6K
10:30 8.91 8.92 8.86 8.90 348.1K
10:35 8.90 8.91 8.83 8.83 223.9K
10:40 8.85 8.87 8.82 8.84 192.0K
10:45 8.84 8.87 8.84 8.86 274.9K
10:50 8.87 8.88 8.86 8.87 146.2K
10:55 8.87 8.88 8.86 8.88 68.9K
11:00 8.88 8.88 8.80 8.80 262.3K
11:05 8.80 8.81 8.75 8.75 240.2K
11:10 8.75 8.78 8.75 8.77 91.5K
11:15 8.77 8.79 8.76 8.78 91.9K
11:20 8.78 8.82 8.77 8.82 125.6K
11:25 8.82 8.86 8.81 8.84 120.1K
13:00 8.84 8.84 8.76 8.82 341.7K
13:05 8.82 8.87 8.82 8.87 135.0K
13:10 8.87 8.87 8.83 8.84 202.4K
13:15 8.84 8.88 8.84 8.87 246.9K
13:20 8.87 8.89 8.87 8.87 197.7K
13:25 8.87 8.91 8.86 8.90 273.5K
13:30 8.90 8.94 8.89 8.94 252.6K
13:35 8.94 8.95 8.92 8.95 249.4K
13:40 8.94 8.97 8.93 8.94 384.3K
13:45 8.94 8.97 8.93 8.96 169.6K
13:50 8.97 8.97 8.94 8.94 365.9K
13:55 8.94 8.96 8.92 8.93 329.6K
14:00 8.93 8.94 8.92 8.93 184.7K
14:05 8.93 8.95 8.91 8.95 295.0K
14:10 8.95 9.05 8.94 9.03 809.4K
14:15 9.05 9.15 9.04 9.09 1,141.7K
14:20 9.08 9.09 9.04 9.04 281.1K
14:25 9.05 9.08 9.04 9.06 295.3K
14:30 9.07 9.10 9.05 9.10 348.7K
14:35 9.10 9.11 9.06 9.07 423.9K
14:40 9.06 9.07 9.02 9.04 387.2K
14:45 9.05 9.06 9.03 9.04 236.7K
14:50 9.03 9.04 9.02 9.03 479.2K
14:55 9.03 9.04 9.02 9.03 163.4K
15:40 9.02 9.02 9.02 9.02 217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available