Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.86 9.71 9.85 4,080.8K
09:35 9.84 9.84 9.75 9.75 2,444.9K
09:40 9.75 9.75 9.67 9.73 1,872.1K
09:45 9.73 9.74 9.68 9.69 1,543.4K
09:50 9.69 9.71 9.66 9.68 2,247.2K
09:55 9.68 9.70 9.68 9.69 484.1K
10:00 9.69 9.70 9.63 9.64 1,197.1K
10:05 9.64 9.66 9.64 9.66 410.0K
10:10 9.66 9.69 9.64 9.69 428.1K
10:15 9.68 9.77 9.65 9.71 750.0K
10:20 9.71 9.74 9.71 9.73 364.3K
10:25 9.74 9.74 9.70 9.71 398.5K
10:30 9.71 9.73 9.70 9.72 316.4K
10:35 9.71 9.78 9.71 9.78 353.8K
10:40 9.78 9.82 9.76 9.82 344.0K
10:45 9.81 9.85 9.79 9.84 847.9K
10:50 9.86 9.90 9.81 9.81 839.8K
10:55 9.82 9.86 9.82 9.85 322.9K
11:00 9.84 9.84 9.78 9.81 415.3K
11:05 9.80 9.82 9.79 9.81 224.6K
11:10 9.80 9.83 9.80 9.83 217.9K
11:15 9.82 9.84 9.80 9.81 209.7K
11:20 9.81 9.84 9.80 9.84 314.4K
11:25 9.84 9.85 9.83 9.83 112.2K
13:00 9.84 9.85 9.82 9.83 273.5K
13:05 9.84 9.84 9.82 9.82 378.8K
13:10 9.82 9.82 9.80 9.81 178.7K
13:15 9.81 9.82 9.80 9.80 177.3K
13:20 9.80 9.82 9.79 9.81 323.0K
13:25 9.81 9.82 9.80 9.80 113.8K
13:30 9.80 9.81 9.78 9.79 391.5K
13:35 9.79 9.85 9.79 9.82 664.3K
13:40 9.81 9.82 9.79 9.82 202.5K
13:45 9.81 9.84 9.81 9.83 446.5K
13:50 9.82 9.83 9.79 9.79 359.8K
13:55 9.80 9.81 9.78 9.81 242.1K
14:00 9.80 9.81 9.77 9.78 410.2K
14:05 9.78 9.79 9.76 9.76 361.8K
14:10 9.77 9.79 9.77 9.77 243.3K
14:15 9.77 9.78 9.73 9.75 762.2K
14:20 9.73 9.75 9.72 9.74 777.3K
14:25 9.73 9.75 9.71 9.72 416.8K
14:30 9.71 9.72 9.68 9.70 991.1K
14:35 9.70 9.72 9.68 9.69 634.2K
14:40 9.70 9.70 9.69 9.69 383.7K
14:45 9.70 9.72 9.69 9.70 393.8K
14:50 9.70 9.70 9.67 9.68 1,090.0K
14:55 9.67 9.68 9.66 9.68 597.5K
15:40 9.65 9.65 9.65 9.65 1,318.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available