Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.83 9.76 9.81 1,768.2K
09:35 9.81 9.81 9.76 9.77 987.2K
09:40 9.77 9.79 9.73 9.78 1,250.6K
09:45 9.77 9.90 9.77 9.90 1,580.7K
09:50 9.89 9.90 9.85 9.88 1,374.9K
09:55 9.89 9.91 9.86 9.90 1,247.3K
10:00 9.90 10.08 9.90 10.02 4,289.7K
10:05 10.03 10.03 9.97 9.99 1,005.9K
10:10 10.00 10.02 9.99 10.01 415.2K
10:15 10.01 10.01 9.95 9.95 443.1K
10:20 9.95 9.96 9.92 9.96 498.2K
10:25 9.97 9.98 9.96 9.97 302.1K
10:30 9.97 9.98 9.95 9.95 188.7K
10:35 9.95 9.95 9.93 9.93 154.4K
10:40 9.94 9.98 9.94 9.94 311.0K
10:45 9.95 9.97 9.94 9.97 180.5K
10:50 9.96 9.97 9.95 9.97 147.4K
10:55 9.97 9.97 9.93 9.93 301.5K
11:00 9.93 9.95 9.92 9.94 269.6K
11:05 9.95 9.95 9.91 9.91 326.1K
11:10 9.91 9.91 9.90 9.90 216.7K
11:15 9.90 9.91 9.88 9.91 295.4K
11:20 9.91 9.91 9.89 9.89 141.0K
11:25 9.90 9.90 9.88 9.90 376.4K
11:30 9.89 9.89 9.89 9.89 1.2K
13:00 9.90 9.90 9.85 9.86 397.3K
13:05 9.85 9.93 9.84 9.88 724.6K
13:10 9.89 9.91 9.89 9.91 173.9K
13:15 9.92 9.93 9.88 9.90 229.5K
13:20 9.89 9.90 9.87 9.87 200.9K
13:25 9.88 9.88 9.86 9.87 131.8K
13:30 9.87 9.88 9.86 9.88 84.4K
13:35 9.87 9.87 9.85 9.87 139.3K
13:40 9.86 9.87 9.84 9.84 133.6K
13:45 9.84 9.87 9.84 9.87 153.5K
13:50 9.86 9.87 9.85 9.87 114.3K
13:55 9.87 9.88 9.86 9.87 47.0K
14:00 9.87 9.88 9.86 9.87 158.0K
14:05 9.88 9.88 9.85 9.85 174.3K
14:10 9.85 9.87 9.85 9.85 129.0K
14:15 9.85 9.87 9.85 9.85 92.8K
14:20 9.85 9.85 9.84 9.85 215.9K
14:25 9.84 9.85 9.84 9.85 101.0K
14:30 9.84 9.86 9.83 9.86 267.4K
14:35 9.86 9.87 9.85 9.86 244.4K
14:40 9.85 9.86 9.85 9.86 145.6K
14:45 9.85 9.88 9.85 9.87 474.5K
14:50 9.87 9.90 9.87 9.88 954.3K
14:55 9.87 9.89 9.87 9.89 451.9K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available