Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.63 9.52 9.62 557.2K
09:35 9.62 9.63 9.57 9.59 288.9K
09:40 9.58 9.61 9.58 9.60 200.8K
09:45 9.60 9.62 9.59 9.61 301.1K
09:50 9.61 9.62 9.60 9.60 243.8K
09:55 9.61 9.61 9.56 9.57 318.4K
10:00 9.57 9.59 9.57 9.58 151.7K
10:05 9.58 9.59 9.57 9.58 172.5K
10:10 9.58 9.59 9.57 9.57 212.6K
10:15 9.57 9.60 9.57 9.59 431.9K
10:20 9.59 9.60 9.57 9.58 136.5K
10:25 9.58 9.59 9.58 9.59 67.3K
10:30 9.59 9.59 9.57 9.57 140.1K
10:35 9.58 9.58 9.57 9.57 118.4K
10:40 9.57 9.58 9.55 9.56 346.3K
10:45 9.55 9.58 9.54 9.58 220.1K
10:50 9.58 9.58 9.57 9.58 44.7K
10:55 9.58 9.58 9.56 9.58 71.1K
11:00 9.57 9.58 9.56 9.57 99.0K
11:05 9.57 9.58 9.56 9.56 93.1K
11:10 9.56 9.57 9.56 9.56 53.5K
11:15 9.56 9.57 9.56 9.57 117.6K
11:20 9.56 9.58 9.56 9.57 112.2K
11:25 9.58 9.58 9.57 9.58 106.5K
13:00 9.58 9.61 9.58 9.60 177.4K
13:05 9.59 9.60 9.55 9.58 636.3K
13:10 9.58 9.60 9.58 9.59 124.0K
13:15 9.59 9.61 9.59 9.61 123.3K
13:20 9.61 9.61 9.60 9.61 190.7K
13:25 9.61 9.61 9.59 9.59 110.4K
13:30 9.60 9.61 9.59 9.61 67.9K
13:35 9.60 9.68 9.60 9.66 673.2K
13:40 9.67 9.70 9.65 9.69 591.0K
13:45 9.69 9.69 9.66 9.69 430.4K
13:50 9.69 9.70 9.67 9.70 329.3K
13:55 9.70 9.75 9.70 9.75 683.9K
14:00 9.74 9.75 9.73 9.73 327.8K
14:05 9.74 9.74 9.71 9.72 268.0K
14:10 9.72 9.73 9.71 9.73 158.4K
14:15 9.73 9.75 9.72 9.75 211.9K
14:20 9.74 9.75 9.73 9.73 258.2K
14:25 9.72 9.73 9.71 9.72 165.3K
14:30 9.71 9.73 9.71 9.72 86.2K
14:35 9.72 9.72 9.69 9.69 226.6K
14:40 9.69 9.70 9.69 9.70 118.6K
14:45 9.69 9.71 9.69 9.70 426.1K
14:50 9.69 9.70 9.69 9.70 425.1K
14:55 9.70 9.71 9.69 9.70 119.9K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available