Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.73 9.66 9.71 489.3K
09:35 9.70 9.72 9.68 9.72 412.1K
09:40 9.72 9.78 9.70 9.76 615.9K
09:45 9.76 9.76 9.72 9.73 362.1K
09:50 9.73 9.73 9.70 9.71 153.7K
09:55 9.70 9.74 9.69 9.73 233.6K
10:00 9.72 9.73 9.71 9.72 379.6K
10:05 9.72 9.73 9.71 9.72 404.9K
10:10 9.71 9.73 9.71 9.71 113.9K
10:15 9.72 9.74 9.71 9.73 164.4K
10:20 9.74 9.75 9.73 9.74 165.5K
10:25 9.74 9.74 9.71 9.71 179.1K
10:30 9.71 9.72 9.70 9.71 140.9K
10:35 9.72 9.72 9.70 9.71 113.6K
10:40 9.70 9.70 9.69 9.70 144.7K
10:45 9.70 9.71 9.69 9.69 148.4K
10:50 9.70 9.70 9.68 9.69 343.0K
10:55 9.69 9.70 9.68 9.70 100.4K
11:00 9.70 9.70 9.69 9.69 83.9K
11:05 9.70 9.70 9.69 9.69 88.3K
11:10 9.70 9.70 9.69 9.69 49.2K
11:15 9.69 9.70 9.68 9.70 135.2K
11:20 9.69 9.71 9.69 9.71 94.0K
11:25 9.71 9.74 9.70 9.73 146.7K
13:00 9.73 9.73 9.71 9.73 233.0K
13:05 9.73 9.73 9.70 9.70 39.7K
13:10 9.70 9.71 9.70 9.71 29.9K
13:15 9.70 9.72 9.70 9.71 21.1K
13:20 9.71 9.71 9.70 9.71 62.9K
13:25 9.70 9.71 9.70 9.71 43.7K
13:30 9.70 9.74 9.70 9.73 187.8K
13:35 9.73 9.73 9.71 9.72 110.1K
13:40 9.73 9.73 9.72 9.72 61.0K
13:45 9.73 9.73 9.71 9.71 77.4K
13:50 9.71 9.72 9.71 9.71 48.8K
13:55 9.71 9.73 9.71 9.73 250.2K
14:00 9.73 9.74 9.72 9.74 118.1K
14:05 9.73 9.76 9.73 9.74 363.6K
14:10 9.75 9.76 9.75 9.75 77.5K
14:15 9.75 9.75 9.73 9.73 86.9K
14:20 9.73 9.74 9.73 9.73 45.3K
14:25 9.73 9.74 9.73 9.73 89.2K
14:30 9.74 9.74 9.72 9.72 254.8K
14:35 9.72 9.73 9.72 9.72 65.0K
14:40 9.73 9.73 9.71 9.72 225.5K
14:45 9.72 9.73 9.72 9.72 163.7K
14:50 9.72 9.73 9.72 9.72 234.7K
14:55 9.73 9.73 9.72 9.73 232.9K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available