Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.88 9.80 9.82 1,449.0K
09:35 9.83 9.84 9.80 9.81 615.4K
09:40 9.80 9.85 9.78 9.85 727.7K
09:45 9.84 9.88 9.81 9.88 535.7K
09:50 9.88 9.88 9.86 9.87 392.2K
09:55 9.86 9.88 9.86 9.87 318.2K
10:00 9.86 9.87 9.84 9.85 482.8K
10:05 9.85 9.88 9.84 9.87 461.0K
10:10 9.88 9.92 9.87 9.92 670.1K
10:15 9.92 9.92 9.88 9.89 499.4K
10:20 9.89 9.89 9.86 9.88 207.3K
10:25 9.88 9.90 9.88 9.90 311.1K
10:30 9.89 9.90 9.87 9.87 163.3K
10:35 9.88 9.88 9.87 9.88 175.2K
10:40 9.90 9.91 9.90 9.91 248.5K
10:45 9.91 9.91 9.90 9.91 91.0K
10:50 9.90 9.91 9.88 9.89 254.4K
10:55 9.89 9.90 9.87 9.87 306.6K
11:00 9.87 9.89 9.86 9.89 364.3K
11:05 9.89 9.91 9.89 9.91 134.8K
11:10 9.91 9.93 9.91 9.91 331.8K
11:15 9.91 9.92 9.90 9.92 167.7K
11:20 9.91 9.93 9.91 9.93 81.0K
11:25 9.93 9.93 9.91 9.92 131.6K
13:00 9.93 9.94 9.92 9.94 221.7K
13:05 9.94 9.94 9.92 9.94 194.5K
13:10 9.94 9.94 9.92 9.92 206.5K
13:15 9.93 9.97 9.92 9.95 607.9K
13:20 9.95 9.95 9.93 9.94 111.6K
13:25 9.93 9.94 9.92 9.93 239.2K
13:30 9.93 9.94 9.91 9.92 329.6K
13:35 9.92 9.93 9.91 9.93 168.9K
13:40 9.93 9.93 9.91 9.92 179.1K
13:45 9.92 9.93 9.91 9.92 151.2K
13:50 9.93 9.94 9.92 9.93 128.8K
13:55 9.92 9.92 9.91 9.92 73.4K
14:00 9.92 9.92 9.90 9.90 185.1K
14:05 9.90 9.90 9.87 9.88 308.0K
14:10 9.87 9.88 9.86 9.87 325.8K
14:15 9.88 9.90 9.87 9.90 151.1K
14:20 9.89 9.90 9.89 9.89 276.1K
14:25 9.90 9.91 9.89 9.90 144.4K
14:30 9.91 9.93 9.90 9.90 332.5K
14:35 9.91 9.91 9.89 9.89 111.9K
14:40 9.89 9.91 9.88 9.91 641.3K
14:45 9.91 9.91 9.88 9.89 359.1K
14:50 9.88 9.90 9.88 9.89 339.2K
14:55 9.89 9.89 9.87 9.89 276.9K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available