Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.90 9.82 9.87 664.3K
09:35 9.87 9.89 9.86 9.87 458.8K
09:40 9.86 9.88 9.85 9.86 235.1K
09:45 9.86 9.88 9.82 9.83 692.0K
09:50 9.83 9.86 9.80 9.84 367.4K
09:55 9.84 9.86 9.84 9.85 453.4K
10:00 9.85 9.87 9.83 9.87 303.9K
10:05 9.86 9.86 9.84 9.85 101.7K
10:10 9.84 9.85 9.84 9.85 202.6K
10:15 9.84 9.85 9.84 9.84 145.5K
10:20 9.85 9.86 9.83 9.84 408.4K
10:25 9.84 9.86 9.83 9.86 103.0K
10:30 9.86 9.88 9.85 9.87 173.0K
10:35 9.87 9.87 9.85 9.86 74.7K
10:40 9.86 9.87 9.85 9.86 149.5K
10:45 9.86 9.86 9.85 9.86 114.7K
10:50 9.86 9.86 9.85 9.85 83.3K
10:55 9.86 9.87 9.85 9.87 108.5K
11:00 9.87 9.90 9.87 9.90 234.0K
11:05 9.89 9.92 9.89 9.90 197.1K
11:10 9.90 9.92 9.89 9.92 186.0K
11:15 9.92 9.92 9.90 9.90 197.0K
11:20 9.90 9.91 9.90 9.90 74.7K
11:25 9.91 9.91 9.90 9.91 31.9K
13:00 9.91 9.92 9.91 9.91 232.0K
13:05 9.90 9.91 9.89 9.90 135.7K
13:10 9.90 9.91 9.89 9.91 70.6K
13:15 9.91 9.91 9.89 9.89 77.7K
13:20 9.89 9.90 9.88 9.88 142.9K
13:25 9.88 9.89 9.87 9.88 371.7K
13:30 9.88 9.89 9.87 9.89 129.9K
13:35 9.89 9.90 9.87 9.90 385.5K
13:40 9.90 9.90 9.89 9.89 68.5K
13:45 9.90 9.91 9.89 9.90 75.6K
13:50 9.90 9.90 9.88 9.88 146.1K
13:55 9.89 9.89 9.86 9.87 146.6K
14:00 9.86 9.87 9.85 9.86 143.4K
14:05 9.87 9.87 9.83 9.84 288.9K
14:10 9.83 9.85 9.83 9.84 97.6K
14:15 9.84 9.86 9.84 9.85 139.2K
14:20 9.84 9.85 9.84 9.84 152.6K
14:25 9.85 9.85 9.83 9.84 265.9K
14:30 9.84 9.86 9.84 9.85 234.9K
14:35 9.85 9.86 9.84 9.84 148.2K
14:40 9.84 9.85 9.84 9.85 206.2K
14:45 9.85 9.87 9.85 9.86 202.5K
14:50 9.86 9.87 9.84 9.85 331.1K
14:55 9.85 9.85 9.84 9.85 103.2K
15:40 9.84 9.84 9.84 9.84 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available