Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.97 9.88 9.90 1,351.7K
09:35 9.91 9.91 9.83 9.88 463.5K
09:40 9.88 9.90 9.86 9.87 355.2K
09:45 9.87 9.88 9.84 9.84 294.1K
09:50 9.84 9.85 9.81 9.81 417.4K
09:55 9.82 9.84 9.81 9.82 224.5K
10:00 9.82 9.82 9.80 9.81 476.6K
10:05 9.81 9.85 9.81 9.85 231.3K
10:10 9.85 9.85 9.80 9.81 324.4K
10:15 9.81 9.82 9.80 9.82 268.1K
10:20 9.81 9.81 9.77 9.78 488.8K
10:25 9.79 9.80 9.78 9.79 77.5K
10:30 9.79 9.82 9.78 9.80 372.8K
10:35 9.80 9.81 9.79 9.81 162.2K
10:40 9.81 9.81 9.77 9.78 340.2K
10:45 9.78 9.79 9.75 9.78 402.6K
10:50 9.77 9.77 9.75 9.75 131.1K
10:55 9.75 9.75 9.73 9.75 197.4K
11:00 9.74 9.74 9.71 9.71 334.5K
11:05 9.71 9.72 9.70 9.72 376.5K
11:10 9.72 9.72 9.69 9.70 340.6K
11:15 9.70 9.71 9.69 9.70 307.5K
11:20 9.70 9.72 9.69 9.70 151.0K
11:25 9.69 9.70 9.67 9.70 296.9K
13:00 9.70 9.73 9.69 9.72 129.2K
13:05 9.72 9.73 9.71 9.72 67.6K
13:10 9.72 9.74 9.70 9.70 217.3K
13:15 9.70 9.71 9.69 9.70 124.2K
13:20 9.70 9.71 9.69 9.70 173.6K
13:25 9.69 9.71 9.69 9.69 96.9K
13:30 9.69 9.70 9.69 9.70 79.6K
13:35 9.69 9.70 9.68 9.68 207.5K
13:40 9.68 9.71 9.68 9.70 99.4K
13:45 9.70 9.71 9.67 9.67 488.7K
13:50 9.67 9.68 9.66 9.67 298.4K
13:55 9.66 9.67 9.65 9.65 261.8K
14:00 9.66 9.66 9.65 9.65 165.5K
14:05 9.65 9.66 9.63 9.64 216.1K
14:10 9.63 9.63 9.59 9.62 615.6K
14:15 9.61 9.63 9.61 9.61 224.1K
14:20 9.62 9.63 9.61 9.62 257.0K
14:25 9.61 9.63 9.60 9.61 216.9K
14:30 9.61 9.62 9.60 9.60 256.5K
14:35 9.60 9.63 9.60 9.62 213.2K
14:40 9.63 9.63 9.60 9.60 223.1K
14:45 9.60 9.61 9.59 9.60 414.3K
14:50 9.59 9.60 9.58 9.59 417.4K
14:55 9.59 9.60 9.58 9.58 229.2K
15:40 9.58 9.58 9.58 9.58 149.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available