11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.64 | 9.67 | 9.60 | 9.65 | 934.0K |
| 09:35 | 9.65 | 9.68 | 9.63 | 9.66 | 645.3K |
| 09:40 | 9.66 | 9.69 | 9.65 | 9.69 | 483.4K |
| 09:45 | 9.68 | 9.73 | 9.68 | 9.70 | 554.6K |
| 09:50 | 9.71 | 9.73 | 9.69 | 9.71 | 349.2K |
| 09:55 | 9.71 | 9.72 | 9.69 | 9.72 | 200.1K |
| 10:00 | 9.72 | 9.73 | 9.70 | 9.71 | 191.9K |
| 10:05 | 9.71 | 9.72 | 9.68 | 9.68 | 270.7K |
| 10:10 | 9.69 | 9.74 | 9.69 | 9.74 | 326.5K |
| 10:15 | 9.74 | 9.75 | 9.73 | 9.74 | 344.5K |
| 10:20 | 9.74 | 9.76 | 9.73 | 9.75 | 314.0K |
| 10:25 | 9.75 | 9.77 | 9.74 | 9.74 | 267.7K |
| 10:30 | 9.74 | 9.74 | 9.71 | 9.72 | 217.1K |
| 10:35 | 9.72 | 9.72 | 9.70 | 9.71 | 159.9K |
| 10:40 | 9.71 | 9.72 | 9.70 | 9.71 | 216.1K |
| 10:45 | 9.71 | 9.74 | 9.70 | 9.72 | 312.5K |
| 10:50 | 9.73 | 9.73 | 9.71 | 9.72 | 115.1K |
| 10:55 | 9.71 | 9.75 | 9.70 | 9.74 | 310.5K |
| 11:00 | 9.73 | 9.73 | 9.72 | 9.72 | 49.0K |
| 11:05 | 9.72 | 9.73 | 9.71 | 9.72 | 34.4K |
| 11:10 | 9.72 | 9.73 | 9.72 | 9.73 | 20.2K |
| 11:15 | 9.72 | 9.73 | 9.70 | 9.70 | 159.0K |
| 11:20 | 9.70 | 9.71 | 9.70 | 9.70 | 147.0K |
| 11:25 | 9.70 | 9.71 | 9.69 | 9.70 | 71.4K |
| 11:30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 13:00 | 9.70 | 9.71 | 9.68 | 9.68 | 292.8K |
| 13:05 | 9.68 | 9.70 | 9.67 | 9.68 | 430.4K |
| 13:10 | 9.68 | 9.69 | 9.67 | 9.68 | 81.6K |
| 13:15 | 9.69 | 9.69 | 9.65 | 9.66 | 166.3K |
| 13:20 | 9.65 | 9.67 | 9.64 | 9.65 | 178.0K |
| 13:25 | 9.65 | 9.66 | 9.63 | 9.65 | 248.8K |
| 13:30 | 9.65 | 9.65 | 9.63 | 9.63 | 96.3K |
| 13:35 | 9.63 | 9.64 | 9.62 | 9.63 | 143.3K |
| 13:40 | 9.63 | 9.64 | 9.60 | 9.61 | 453.2K |
| 13:45 | 9.61 | 9.64 | 9.61 | 9.63 | 235.9K |
| 13:50 | 9.62 | 9.64 | 9.62 | 9.63 | 45.6K |
| 13:55 | 9.63 | 9.64 | 9.62 | 9.62 | 160.0K |
| 14:00 | 9.62 | 9.64 | 9.61 | 9.61 | 322.3K |
| 14:05 | 9.62 | 9.64 | 9.61 | 9.63 | 93.9K |
| 14:10 | 9.64 | 9.64 | 9.62 | 9.62 | 137.0K |
| 14:15 | 9.62 | 9.63 | 9.61 | 9.62 | 307.1K |
| 14:20 | 9.61 | 9.62 | 9.60 | 9.61 | 450.4K |
| 14:25 | 9.61 | 9.63 | 9.60 | 9.63 | 279.6K |
| 14:30 | 9.61 | 9.66 | 9.61 | 9.66 | 355.9K |
| 14:35 | 9.66 | 9.67 | 9.65 | 9.67 | 207.3K |
| 14:40 | 9.66 | 9.67 | 9.65 | 9.66 | 156.7K |
| 14:45 | 9.65 | 9.66 | 9.64 | 9.64 | 190.2K |
| 14:50 | 9.64 | 9.65 | 9.62 | 9.62 | 418.5K |
| 14:55 | 9.63 | 9.63 | 9.62 | 9.63 | 162.2K |
| 15:40 | 9.64 | 9.64 | 9.64 | 9.64 | 84.3K |