Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.68 9.61 9.64 854.9K
09:35 9.65 9.70 9.65 9.69 669.7K
09:40 9.69 9.71 9.67 9.71 348.7K
09:45 9.71 9.73 9.70 9.70 346.5K
09:50 9.71 9.72 9.69 9.70 332.3K
09:55 9.70 9.72 9.68 9.72 290.9K
10:00 9.72 9.73 9.70 9.72 267.6K
10:05 9.72 9.73 9.70 9.70 120.7K
10:10 9.70 9.71 9.69 9.70 132.7K
10:15 9.70 9.71 9.69 9.69 111.8K
10:20 9.70 9.70 9.68 9.68 185.2K
10:25 9.69 9.70 9.68 9.69 175.6K
10:30 9.70 9.71 9.69 9.70 150.6K
10:35 9.70 9.71 9.69 9.69 59.0K
10:40 9.70 9.70 9.68 9.70 197.7K
10:45 9.70 9.71 9.69 9.70 193.2K
10:50 9.71 9.72 9.70 9.71 98.8K
10:55 9.71 9.72 9.70 9.72 125.4K
11:00 9.71 9.75 9.71 9.74 588.9K
11:05 9.75 9.76 9.74 9.75 266.5K
11:10 9.76 9.76 9.75 9.75 391.3K
11:15 9.75 9.76 9.74 9.74 204.4K
11:20 9.74 9.75 9.73 9.74 95.8K
11:25 9.74 9.75 9.73 9.74 50.3K
13:00 9.74 9.74 9.72 9.73 222.2K
13:05 9.73 9.73 9.72 9.72 148.4K
13:10 9.72 9.74 9.72 9.74 440.8K
13:15 9.74 9.75 9.73 9.73 122.7K
13:20 9.73 9.75 9.73 9.75 79.7K
13:25 9.74 9.75 9.73 9.74 172.3K
13:30 9.75 9.75 9.74 9.75 140.5K
13:35 9.75 9.75 9.74 9.74 87.8K
13:40 9.74 9.76 9.74 9.75 324.0K
13:45 9.75 9.76 9.75 9.75 94.6K
13:50 9.75 9.76 9.75 9.75 75.2K
13:55 9.76 9.76 9.75 9.75 93.3K
14:00 9.75 9.77 9.74 9.76 374.1K
14:05 9.75 9.76 9.75 9.75 64.1K
14:10 9.76 9.83 9.75 9.79 1,047.0K
14:15 9.78 9.80 9.78 9.80 224.7K
14:20 9.79 9.80 9.78 9.79 187.6K
14:25 9.78 9.79 9.78 9.79 179.0K
14:30 9.78 9.79 9.75 9.77 293.4K
14:35 9.77 9.77 9.75 9.75 208.3K
14:40 9.76 9.76 9.74 9.76 337.8K
14:45 9.76 9.76 9.74 9.74 197.8K
14:50 9.74 9.75 9.73 9.74 341.8K
14:55 9.74 9.74 9.72 9.73 213.0K
15:40 9.73 9.73 9.73 9.73 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available