11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.82 | 9.89 | 9.81 | 9.87 | 1,786.1K |
| 09:35 | 9.88 | 9.91 | 9.88 | 9.88 | 1,181.7K |
| 09:40 | 9.89 | 9.97 | 9.89 | 9.95 | 1,604.3K |
| 09:45 | 9.94 | 9.96 | 9.94 | 9.95 | 643.6K |
| 09:50 | 9.95 | 9.98 | 9.95 | 9.95 | 1,038.6K |
| 09:55 | 9.95 | 9.98 | 9.94 | 9.98 | 668.8K |
| 10:00 | 9.97 | 9.98 | 9.95 | 9.96 | 448.7K |
| 10:05 | 9.95 | 9.96 | 9.94 | 9.94 | 408.9K |
| 10:10 | 9.94 | 9.96 | 9.93 | 9.96 | 406.7K |
| 10:15 | 9.96 | 9.96 | 9.94 | 9.95 | 653.2K |
| 10:20 | 9.94 | 9.97 | 9.94 | 9.96 | 603.6K |
| 10:25 | 9.97 | 9.97 | 9.96 | 9.96 | 280.6K |
| 10:30 | 9.96 | 9.97 | 9.95 | 9.95 | 289.6K |
| 10:35 | 9.96 | 9.97 | 9.95 | 9.96 | 494.1K |
| 10:40 | 9.96 | 9.97 | 9.96 | 9.96 | 317.7K |
| 10:45 | 9.96 | 9.97 | 9.96 | 9.96 | 196.7K |
| 10:50 | 9.96 | 9.98 | 9.96 | 9.97 | 299.0K |
| 10:55 | 9.98 | 10.00 | 9.97 | 10.00 | 562.4K |
| 11:00 | 9.99 | 10.00 | 9.98 | 9.99 | 328.1K |
| 11:05 | 10.00 | 10.02 | 9.99 | 10.02 | 430.2K |
| 11:10 | 10.01 | 10.02 | 10.00 | 10.00 | 223.9K |
| 11:15 | 10.00 | 10.01 | 9.99 | 9.99 | 204.6K |
| 11:20 | 9.99 | 10.00 | 9.98 | 9.98 | 235.3K |
| 11:25 | 9.98 | 10.01 | 9.98 | 10.01 | 303.6K |
| 13:00 | 10.01 | 10.02 | 9.99 | 10.02 | 412.7K |
| 13:05 | 10.01 | 10.02 | 10.00 | 10.02 | 393.3K |
| 13:10 | 10.02 | 10.02 | 10.01 | 10.02 | 266.7K |
| 13:15 | 10.01 | 10.04 | 10.01 | 10.04 | 474.8K |
| 13:20 | 10.04 | 10.05 | 10.03 | 10.04 | 254.0K |
| 13:25 | 10.04 | 10.04 | 10.03 | 10.03 | 227.0K |
| 13:30 | 10.03 | 10.04 | 10.02 | 10.02 | 204.6K |
| 13:35 | 10.03 | 10.03 | 10.00 | 10.00 | 238.6K |
| 13:40 | 10.01 | 10.02 | 10.00 | 10.01 | 188.1K |
| 13:45 | 10.00 | 10.01 | 9.98 | 9.99 | 325.1K |
| 13:50 | 9.99 | 10.00 | 9.98 | 9.99 | 268.7K |
| 13:55 | 9.99 | 10.01 | 9.99 | 10.01 | 240.4K |
| 14:00 | 10.01 | 10.02 | 10.00 | 10.01 | 273.9K |
| 14:05 | 10.01 | 10.02 | 10.00 | 10.01 | 184.3K |
| 14:10 | 10.02 | 10.02 | 10.01 | 10.02 | 226.7K |
| 14:15 | 10.02 | 10.02 | 10.01 | 10.02 | 142.8K |
| 14:20 | 10.01 | 10.02 | 10.01 | 10.02 | 231.6K |
| 14:25 | 10.01 | 10.02 | 10.00 | 10.01 | 293.4K |
| 14:30 | 10.00 | 10.02 | 10.00 | 10.00 | 255.4K |
| 14:35 | 10.00 | 10.02 | 10.00 | 10.01 | 384.4K |
| 14:40 | 10.02 | 10.02 | 10.00 | 10.00 | 436.1K |
| 14:45 | 10.01 | 10.02 | 10.00 | 10.01 | 496.3K |
| 14:50 | 10.01 | 10.03 | 10.01 | 10.03 | 709.5K |
| 14:55 | 10.02 | 10.03 | 10.01 | 10.03 | 243.7K |
| 15:40 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |