Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.05 9.98 9.98 836.1K
09:35 9.98 9.98 9.94 9.95 809.0K
09:40 9.95 9.98 9.94 9.95 519.6K
09:45 9.95 9.96 9.93 9.94 572.5K
09:50 9.94 9.95 9.91 9.91 738.6K
09:55 9.91 9.94 9.89 9.92 681.6K
10:00 9.92 9.95 9.92 9.93 380.5K
10:05 9.93 9.93 9.90 9.90 532.4K
10:10 9.91 9.92 9.90 9.91 405.4K
10:15 9.91 9.91 9.90 9.90 289.5K
10:20 9.91 9.91 9.90 9.91 202.3K
10:25 9.90 9.91 9.89 9.90 327.2K
10:30 9.90 9.91 9.88 9.88 579.5K
10:35 9.88 9.90 9.88 9.90 393.7K
10:40 9.90 9.91 9.89 9.89 251.6K
10:45 9.89 9.90 9.88 9.88 376.4K
10:50 9.88 9.89 9.84 9.86 1,306.9K
10:55 9.85 9.86 9.85 9.86 141.4K
11:00 9.86 9.87 9.85 9.87 346.1K
11:05 9.86 9.88 9.86 9.87 226.1K
11:10 9.87 9.89 9.87 9.88 101.8K
11:15 9.88 9.89 9.87 9.88 75.7K
11:20 9.88 9.88 9.87 9.87 155.4K
11:25 9.89 9.89 9.86 9.86 100.8K
13:00 9.87 9.88 9.86 9.87 192.4K
13:05 9.86 9.87 9.86 9.87 110.4K
13:10 9.87 9.88 9.86 9.87 149.2K
13:15 9.88 9.89 9.86 9.86 358.7K
13:20 9.87 9.88 9.86 9.88 176.1K
13:25 9.87 9.89 9.87 9.87 169.0K
13:30 9.87 9.89 9.87 9.89 442.6K
13:35 9.89 9.89 9.87 9.88 162.2K
13:40 9.89 9.90 9.88 9.89 143.1K
13:45 9.90 9.90 9.87 9.88 263.1K
13:50 9.87 9.89 9.87 9.89 123.2K
13:55 9.88 9.90 9.88 9.90 90.0K
14:00 9.90 9.91 9.90 9.91 497.4K
14:05 9.91 9.91 9.89 9.89 449.5K
14:10 9.89 9.90 9.89 9.89 164.5K
14:15 9.89 9.90 9.88 9.88 148.3K
14:20 9.88 9.89 9.88 9.89 81.7K
14:25 9.88 9.89 9.88 9.88 88.6K
14:30 9.88 9.89 9.87 9.87 285.7K
14:35 9.87 9.89 9.87 9.89 119.0K
14:40 9.88 9.89 9.87 9.87 347.4K
14:45 9.87 9.88 9.86 9.87 587.1K
14:50 9.86 9.87 9.86 9.86 536.0K
14:55 9.86 9.88 9.86 9.88 218.4K
15:40 9.87 9.87 9.87 9.87 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available