Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 10.02 9.96 9.98 1,341.5K
09:35 9.97 10.01 9.96 9.98 458.7K
09:40 9.99 9.99 9.96 9.97 315.9K
09:45 9.97 9.97 9.94 9.96 321.0K
09:50 9.95 9.96 9.93 9.93 343.8K
09:55 9.94 9.95 9.93 9.95 314.7K
10:00 9.95 9.98 9.95 9.96 414.3K
10:05 9.96 9.98 9.96 9.96 381.1K
10:10 9.97 9.99 9.96 9.99 273.0K
10:15 9.98 9.99 9.98 9.99 226.6K
10:20 9.98 9.99 9.97 9.97 218.4K
10:25 9.97 9.98 9.97 9.97 229.1K
10:30 9.98 9.98 9.97 9.97 129.3K
10:35 9.97 9.98 9.96 9.97 161.4K
10:40 9.97 9.98 9.96 9.96 179.5K
10:45 9.96 9.97 9.96 9.96 135.7K
10:50 9.96 9.97 9.96 9.96 150.2K
10:55 9.96 9.97 9.96 9.96 70.5K
11:00 9.96 9.97 9.94 9.95 189.0K
11:05 9.95 9.95 9.94 9.94 215.8K
11:10 9.95 9.95 9.92 9.92 267.0K
11:15 9.91 9.94 9.91 9.94 227.8K
11:20 9.93 9.94 9.92 9.92 232.2K
11:25 9.92 9.92 9.91 9.92 224.5K
13:00 9.93 9.93 9.90 9.91 372.7K
13:05 9.92 9.92 9.90 9.90 305.3K
13:10 9.90 9.92 9.90 9.92 167.4K
13:15 9.92 9.92 9.91 9.92 55.5K
13:20 9.92 9.93 9.91 9.92 57.2K
13:25 9.92 9.93 9.92 9.93 147.5K
13:30 9.93 9.93 9.92 9.93 107.1K
13:35 9.93 9.93 9.91 9.92 207.2K
13:40 9.92 9.93 9.92 9.93 168.2K
13:45 9.93 9.94 9.93 9.93 54.0K
13:50 9.94 9.94 9.93 9.94 127.2K
13:55 9.93 9.94 9.93 9.93 42.4K
14:00 9.93 9.95 9.93 9.94 266.1K
14:05 9.94 9.96 9.94 9.95 160.0K
14:10 9.95 9.96 9.94 9.95 94.1K
14:15 9.96 9.96 9.94 9.96 335.9K
14:20 9.96 9.96 9.95 9.96 121.2K
14:25 9.96 9.96 9.95 9.96 207.7K
14:30 9.96 9.97 9.96 9.96 305.4K
14:35 9.96 9.97 9.96 9.97 149.7K
14:40 9.97 9.98 9.96 9.97 481.6K
14:45 9.97 9.98 9.96 9.96 314.1K
14:50 9.97 9.98 9.96 9.97 328.5K
14:55 9.97 9.98 9.96 9.98 349.9K
15:40 9.98 9.98 9.98 9.98 227.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available