Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.97 9.92 9.96 574.8K
09:35 9.97 9.97 9.89 9.90 640.8K
09:40 9.92 9.93 9.90 9.91 238.8K
09:45 9.90 9.92 9.90 9.91 298.9K
09:50 9.91 9.92 9.90 9.90 224.9K
09:55 9.91 9.93 9.90 9.92 160.3K
10:00 9.91 9.91 9.88 9.88 400.1K
10:05 9.88 9.89 9.85 9.86 839.7K
10:10 9.86 9.87 9.85 9.87 329.5K
10:15 9.87 9.90 9.86 9.90 535.5K
10:20 9.90 9.91 9.90 9.90 24.4K
10:25 9.90 9.91 9.89 9.89 97.1K
10:30 9.89 9.90 9.89 9.90 148.8K
10:35 9.89 9.90 9.87 9.89 123.9K
10:40 9.88 9.89 9.87 9.88 84.0K
10:45 9.88 9.89 9.87 9.88 179.3K
10:50 9.88 9.90 9.88 9.89 67.9K
10:55 9.89 9.90 9.88 9.88 99.9K
11:00 9.88 9.89 9.88 9.88 52.4K
11:05 9.89 9.92 9.88 9.90 282.6K
11:10 9.90 9.90 9.88 9.88 222.9K
11:15 9.88 9.91 9.88 9.90 75.3K
11:20 9.90 9.91 9.89 9.90 78.3K
11:25 9.89 9.90 9.88 9.89 130.3K
13:00 9.90 9.90 9.89 9.90 100.5K
13:05 9.90 9.92 9.90 9.91 118.0K
13:10 9.92 9.94 9.92 9.94 321.3K
13:15 9.93 9.95 9.92 9.94 181.0K
13:20 9.95 9.95 9.93 9.94 252.0K
13:25 9.94 9.95 9.93 9.94 229.1K
13:30 9.94 9.94 9.92 9.93 99.2K
13:35 9.93 9.95 9.92 9.95 1,130.4K
13:40 9.95 9.97 9.94 9.97 282.4K
13:45 9.97 9.97 9.94 9.95 446.8K
13:50 9.96 9.96 9.93 9.94 334.4K
13:55 9.94 9.95 9.93 9.93 243.8K
14:00 9.93 9.93 9.91 9.92 266.6K
14:05 9.92 9.92 9.89 9.90 340.2K
14:10 9.90 9.91 9.89 9.91 118.7K
14:15 9.90 9.91 9.89 9.90 207.1K
14:20 9.90 9.91 9.89 9.91 190.6K
14:25 9.91 9.91 9.90 9.91 80.0K
14:30 9.91 9.92 9.90 9.91 170.4K
14:35 9.91 9.92 9.90 9.90 155.6K
14:40 9.91 9.91 9.90 9.91 94.5K
14:45 9.92 9.92 9.91 9.91 216.5K
14:50 9.91 9.92 9.91 9.92 261.1K
14:55 9.92 9.93 9.91 9.92 133.0K
15:40 9.93 9.93 9.93 9.93 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available