Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.94 9.76 9.94 1,671.3K
09:35 9.94 9.98 9.92 9.97 1,998.7K
09:40 9.96 10.05 9.96 10.02 2,713.1K
09:45 10.01 10.02 9.98 9.99 729.0K
09:50 9.99 9.99 9.96 9.97 380.2K
09:55 9.97 9.98 9.95 9.95 597.1K
10:00 9.96 9.97 9.94 9.97 648.4K
10:05 9.97 9.99 9.96 9.98 450.1K
10:10 9.98 9.99 9.95 9.95 361.1K
10:15 9.95 9.96 9.95 9.95 138.8K
10:20 9.95 9.95 9.93 9.94 250.6K
10:25 9.94 9.95 9.93 9.94 136.6K
10:30 9.94 9.96 9.94 9.96 243.3K
10:35 9.96 9.97 9.95 9.96 205.3K
10:40 9.97 9.97 9.96 9.96 57.9K
10:45 9.97 9.97 9.95 9.96 110.7K
10:50 9.95 9.96 9.95 9.95 46.3K
10:55 9.96 9.97 9.95 9.97 103.8K
11:00 9.97 9.99 9.97 9.99 329.9K
11:05 9.98 10.03 9.98 10.00 1,208.6K
11:10 10.01 10.02 9.99 9.99 217.7K
11:15 10.00 10.00 9.99 9.99 75.4K
11:20 9.99 9.99 9.96 9.96 133.3K
11:25 9.96 9.98 9.96 9.98 64.9K
13:00 9.98 9.98 9.95 9.97 321.0K
13:05 9.97 9.98 9.96 9.97 107.7K
13:10 9.97 9.99 9.97 9.99 64.4K
13:15 9.99 10.00 9.98 9.98 350.5K
13:20 9.99 10.00 9.98 9.98 129.4K
13:25 9.98 9.98 9.97 9.98 29.1K
13:30 9.98 9.98 9.96 9.97 123.1K
13:35 9.97 9.98 9.96 9.98 87.2K
13:40 9.97 9.98 9.96 9.96 244.0K
13:45 9.97 9.98 9.96 9.96 109.5K
13:50 9.97 9.99 9.96 9.98 200.9K
13:55 9.98 9.99 9.97 9.98 133.3K
14:00 9.97 9.97 9.96 9.96 85.8K
14:05 9.96 9.96 9.94 9.96 437.5K
14:10 9.95 9.95 9.93 9.95 259.4K
14:15 9.95 9.96 9.94 9.95 97.8K
14:20 9.95 9.96 9.94 9.95 81.3K
14:25 9.94 9.95 9.94 9.95 82.0K
14:30 9.94 9.95 9.93 9.93 153.8K
14:35 9.93 9.94 9.93 9.94 257.5K
14:40 9.94 9.95 9.93 9.94 361.7K
14:45 9.94 9.95 9.93 9.94 196.8K
14:50 9.93 9.95 9.93 9.94 324.2K
14:55 9.94 9.95 9.93 9.94 340.9K
15:40 9.94 9.94 9.94 9.94 182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available