11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.34 | 10.02 | 10.24 | 7,993.0K |
| 09:35 | 10.24 | 10.24 | 10.15 | 10.15 | 1,839.7K |
| 09:40 | 10.15 | 10.16 | 10.12 | 10.13 | 1,336.2K |
| 09:45 | 10.12 | 10.13 | 10.07 | 10.08 | 1,040.1K |
| 09:50 | 10.07 | 10.09 | 10.03 | 10.08 | 1,273.6K |
| 09:55 | 10.09 | 10.09 | 10.04 | 10.04 | 771.3K |
| 10:00 | 10.04 | 10.05 | 10.02 | 10.05 | 697.4K |
| 10:05 | 10.05 | 10.05 | 10.03 | 10.03 | 532.5K |
| 10:10 | 10.03 | 10.04 | 10.03 | 10.03 | 205.3K |
| 10:15 | 10.04 | 10.04 | 10.01 | 10.01 | 640.0K |
| 10:20 | 10.02 | 10.03 | 10.01 | 10.03 | 290.9K |
| 10:25 | 10.03 | 10.04 | 10.02 | 10.03 | 253.3K |
| 10:30 | 10.02 | 10.04 | 10.02 | 10.03 | 311.1K |
| 10:35 | 10.02 | 10.03 | 10.00 | 10.01 | 569.2K |
| 10:40 | 10.00 | 10.01 | 10.00 | 10.00 | 351.5K |
| 10:45 | 10.00 | 10.00 | 9.98 | 10.00 | 401.4K |
| 10:50 | 10.00 | 10.01 | 9.99 | 10.00 | 136.8K |
| 10:55 | 10.00 | 10.01 | 10.00 | 10.01 | 110.2K |
| 11:00 | 10.00 | 10.01 | 9.99 | 10.00 | 225.8K |
| 11:05 | 10.00 | 10.02 | 9.99 | 10.01 | 219.8K |
| 11:10 | 10.00 | 10.03 | 10.00 | 10.02 | 179.9K |
| 11:15 | 10.01 | 10.02 | 10.00 | 10.01 | 146.8K |
| 11:20 | 10.01 | 10.02 | 10.00 | 10.01 | 94.5K |
| 11:25 | 10.01 | 10.02 | 10.00 | 10.00 | 159.9K |
| 11:30 | 10.02 | 10.02 | 10.02 | 10.02 | 1.5K |
| 13:00 | 10.02 | 10.03 | 10.01 | 10.02 | 200.3K |
| 13:05 | 10.02 | 10.03 | 10.00 | 10.00 | 534.0K |
| 13:10 | 10.00 | 10.01 | 9.99 | 10.00 | 152.0K |
| 13:15 | 10.00 | 10.01 | 9.99 | 10.00 | 254.3K |
| 13:20 | 10.00 | 10.01 | 9.99 | 10.00 | 191.2K |
| 13:25 | 10.01 | 10.01 | 10.00 | 10.01 | 102.5K |
| 13:30 | 10.00 | 10.01 | 10.00 | 10.01 | 155.8K |
| 13:35 | 10.00 | 10.01 | 10.00 | 10.01 | 125.1K |
| 13:40 | 10.00 | 10.01 | 9.99 | 10.00 | 477.9K |
| 13:45 | 9.99 | 10.01 | 9.99 | 10.01 | 115.7K |
| 13:50 | 10.01 | 10.02 | 10.00 | 10.02 | 130.9K |
| 13:55 | 10.01 | 10.02 | 10.00 | 10.00 | 219.9K |
| 14:00 | 10.01 | 10.01 | 9.99 | 10.00 | 350.3K |
| 14:05 | 10.00 | 10.01 | 9.99 | 10.00 | 108.7K |
| 14:10 | 9.99 | 10.01 | 9.99 | 10.00 | 84.5K |
| 14:15 | 10.00 | 10.01 | 9.99 | 10.00 | 219.1K |
| 14:20 | 10.00 | 10.01 | 10.00 | 10.00 | 121.3K |
| 14:25 | 10.01 | 10.01 | 10.00 | 10.00 | 98.3K |
| 14:30 | 10.00 | 10.01 | 10.00 | 10.01 | 428.4K |
| 14:35 | 10.01 | 10.01 | 10.00 | 10.01 | 361.4K |
| 14:40 | 10.00 | 10.01 | 10.00 | 10.01 | 602.5K |
| 14:45 | 10.00 | 10.01 | 9.99 | 9.99 | 632.3K |
| 14:50 | 10.00 | 10.01 | 9.99 | 10.00 | 804.7K |
| 14:55 | 10.00 | 10.01 | 9.99 | 10.01 | 288.3K |
| 15:40 | 10.00 | 10.00 | 10.00 | 10.00 | 268.5K |