11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.77 | 9.66 | 9.71 | 1,954.6K |
| 09:35 | 9.73 | 9.85 | 9.71 | 9.84 | 1,699.4K |
| 09:40 | 9.84 | 9.84 | 9.79 | 9.80 | 1,045.7K |
| 09:45 | 9.81 | 9.83 | 9.79 | 9.80 | 442.6K |
| 09:50 | 9.80 | 9.80 | 9.76 | 9.80 | 547.4K |
| 09:55 | 9.79 | 9.80 | 9.76 | 9.79 | 369.3K |
| 10:00 | 9.79 | 9.79 | 9.77 | 9.77 | 218.4K |
| 10:05 | 9.77 | 9.78 | 9.73 | 9.74 | 496.1K |
| 10:10 | 9.75 | 9.76 | 9.74 | 9.75 | 222.8K |
| 10:15 | 9.76 | 9.76 | 9.74 | 9.76 | 169.4K |
| 10:20 | 9.75 | 9.76 | 9.73 | 9.73 | 265.5K |
| 10:25 | 9.72 | 9.75 | 9.72 | 9.74 | 165.0K |
| 10:30 | 9.74 | 9.75 | 9.73 | 9.74 | 101.3K |
| 10:35 | 9.74 | 9.74 | 9.72 | 9.73 | 276.8K |
| 10:40 | 9.72 | 9.73 | 9.71 | 9.71 | 309.0K |
| 10:45 | 9.70 | 9.71 | 9.69 | 9.69 | 540.1K |
| 10:50 | 9.69 | 9.70 | 9.67 | 9.67 | 344.3K |
| 10:55 | 9.67 | 9.68 | 9.65 | 9.66 | 535.2K |
| 11:00 | 9.65 | 9.66 | 9.61 | 9.65 | 688.8K |
| 11:05 | 9.64 | 9.64 | 9.62 | 9.63 | 300.9K |
| 11:10 | 9.63 | 9.64 | 9.62 | 9.63 | 391.1K |
| 11:15 | 9.62 | 9.64 | 9.62 | 9.64 | 136.6K |
| 11:20 | 9.64 | 9.64 | 9.63 | 9.64 | 164.6K |
| 11:25 | 9.64 | 9.66 | 9.63 | 9.66 | 192.5K |
| 13:00 | 9.66 | 9.68 | 9.66 | 9.67 | 234.9K |
| 13:05 | 9.67 | 9.67 | 9.66 | 9.67 | 53.1K |
| 13:10 | 9.66 | 9.67 | 9.63 | 9.64 | 528.9K |
| 13:15 | 9.64 | 9.64 | 9.61 | 9.62 | 390.2K |
| 13:20 | 9.62 | 9.63 | 9.61 | 9.61 | 245.5K |
| 13:25 | 9.62 | 9.62 | 9.61 | 9.62 | 178.6K |
| 13:30 | 9.61 | 9.62 | 9.60 | 9.62 | 259.5K |
| 13:35 | 9.61 | 9.62 | 9.60 | 9.61 | 186.0K |
| 13:40 | 9.61 | 9.62 | 9.60 | 9.61 | 218.4K |
| 13:45 | 9.60 | 9.62 | 9.60 | 9.60 | 162.2K |
| 13:50 | 9.61 | 9.62 | 9.60 | 9.62 | 108.4K |
| 13:55 | 9.61 | 9.62 | 9.60 | 9.61 | 204.1K |
| 14:00 | 9.60 | 9.61 | 9.57 | 9.58 | 581.5K |
| 14:05 | 9.58 | 9.58 | 9.56 | 9.57 | 332.6K |
| 14:10 | 9.57 | 9.58 | 9.56 | 9.57 | 203.8K |
| 14:15 | 9.58 | 9.58 | 9.56 | 9.57 | 215.6K |
| 14:20 | 9.57 | 9.58 | 9.56 | 9.58 | 124.8K |
| 14:25 | 9.57 | 9.58 | 9.56 | 9.58 | 167.9K |
| 14:30 | 9.58 | 9.58 | 9.57 | 9.58 | 130.4K |
| 14:35 | 9.58 | 9.59 | 9.57 | 9.58 | 197.3K |
| 14:40 | 9.58 | 9.58 | 9.57 | 9.58 | 133.8K |
| 14:45 | 9.57 | 9.59 | 9.57 | 9.57 | 653.5K |
| 14:50 | 9.57 | 9.59 | 9.57 | 9.57 | 417.2K |
| 14:55 | 9.58 | 9.59 | 9.57 | 9.58 | 267.9K |
| 15:40 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |