Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.63 9.50 9.63 1,002.0K
09:35 9.64 9.78 9.63 9.72 2,605.2K
09:40 9.72 9.73 9.67 9.70 892.4K
09:45 9.70 9.74 9.67 9.71 497.1K
09:50 9.70 9.78 9.70 9.77 1,328.9K
09:55 9.78 9.83 9.73 9.80 2,840.0K
10:00 9.82 9.82 9.75 9.77 958.8K
10:05 9.76 9.78 9.75 9.75 384.6K
10:10 9.75 9.77 9.74 9.76 342.8K
10:15 9.76 9.78 9.76 9.76 506.3K
10:20 9.76 9.81 9.76 9.79 753.6K
10:25 9.80 9.81 9.77 9.77 379.8K
10:30 9.77 9.79 9.75 9.76 198.7K
10:35 9.76 9.78 9.75 9.78 152.7K
10:40 9.77 9.78 9.76 9.77 115.2K
10:45 9.76 9.79 9.76 9.78 237.3K
10:50 9.78 9.79 9.77 9.78 125.5K
10:55 9.78 9.78 9.77 9.78 104.1K
11:00 9.78 9.80 9.78 9.79 367.8K
11:05 9.79 9.80 9.78 9.78 256.9K
11:10 9.78 9.79 9.77 9.78 90.3K
11:15 9.78 9.78 9.76 9.77 143.0K
11:20 9.77 9.78 9.77 9.78 63.3K
11:25 9.78 9.78 9.76 9.77 124.6K
11:30 9.77 9.77 9.77 9.77 0.1K
13:00 9.77 9.77 9.74 9.76 415.9K
13:05 9.76 9.77 9.74 9.74 105.1K
13:10 9.74 9.74 9.73 9.73 95.9K
13:15 9.74 9.75 9.73 9.75 54.1K
13:20 9.75 9.76 9.74 9.75 157.8K
13:25 9.75 9.76 9.73 9.76 262.2K
13:30 9.75 9.76 9.73 9.74 103.8K
13:35 9.74 9.74 9.72 9.73 156.8K
13:40 9.73 9.73 9.71 9.72 147.8K
13:45 9.72 9.72 9.69 9.71 394.9K
13:50 9.71 9.72 9.70 9.70 191.0K
13:55 9.72 9.72 9.71 9.71 123.2K
14:00 9.71 9.71 9.67 9.68 392.2K
14:05 9.67 9.68 9.65 9.65 270.5K
14:10 9.66 9.68 9.65 9.66 349.0K
14:15 9.66 9.66 9.64 9.64 195.8K
14:20 9.65 9.66 9.64 9.64 416.2K
14:25 9.65 9.66 9.62 9.62 321.0K
14:30 9.62 9.63 9.60 9.61 378.7K
14:35 9.61 9.63 9.61 9.63 257.1K
14:40 9.62 9.66 9.62 9.66 482.5K
14:45 9.65 9.67 9.64 9.65 287.9K
14:50 9.64 9.67 9.64 9.65 554.3K
14:55 9.65 9.66 9.63 9.63 287.7K
15:40 9.64 9.64 9.64 9.64 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available