Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.17 10.21 4,601.4K
09:35 10.21 10.24 10.17 10.21 1,918.0K
09:40 10.21 10.22 10.15 10.19 2,485.4K
09:45 10.19 10.25 10.18 10.21 1,523.5K
09:50 10.19 10.30 10.19 10.30 1,203.7K
09:55 10.29 10.34 10.25 10.25 1,151.9K
10:00 10.25 10.27 10.23 10.23 713.1K
10:05 10.24 10.24 10.21 10.24 838.9K
10:10 10.23 10.26 10.21 10.22 454.3K
10:15 10.22 10.22 10.19 10.20 522.8K
10:20 10.20 10.24 10.19 10.22 566.4K
10:25 10.21 10.23 10.20 10.23 586.7K
10:30 10.23 10.26 10.22 10.22 281.7K
10:35 10.21 10.24 10.20 10.22 382.5K
10:40 10.21 10.26 10.21 10.26 357.7K
10:45 10.25 10.27 10.23 10.26 409.5K
10:50 10.26 10.32 10.24 10.25 761.0K
10:55 10.25 10.26 10.24 10.24 142.7K
11:00 10.25 10.28 10.24 10.26 210.8K
11:05 10.26 10.32 10.25 10.30 544.5K
11:10 10.30 10.30 10.27 10.30 228.5K
11:15 10.29 10.30 10.27 10.28 340.0K
11:20 10.29 10.30 10.27 10.27 339.1K
11:25 10.26 10.28 10.25 10.27 381.7K
11:30 10.26 10.26 10.26 10.26 3.9K
13:00 10.26 10.42 10.26 10.35 2,458.9K
13:05 10.36 10.37 10.30 10.32 685.5K
13:10 10.31 10.33 10.31 10.33 367.7K
13:15 10.32 10.33 10.31 10.33 303.2K
13:20 10.32 10.33 10.31 10.32 230.0K
13:25 10.31 10.32 10.28 10.31 406.2K
13:30 10.33 10.37 10.32 10.36 918.7K
13:35 10.36 10.38 10.34 10.34 614.8K
13:40 10.34 10.40 10.34 10.38 785.7K
13:45 10.38 10.38 10.33 10.34 575.8K
13:50 10.33 10.34 10.31 10.33 389.5K
13:55 10.34 10.34 10.32 10.33 223.1K
14:00 10.33 10.34 10.32 10.32 360.0K
14:05 10.32 10.32 10.30 10.31 372.4K
14:10 10.31 10.32 10.29 10.30 439.4K
14:15 10.30 10.33 10.30 10.32 272.0K
14:20 10.32 10.33 10.30 10.31 508.0K
14:25 10.30 10.31 10.27 10.28 545.3K
14:30 10.27 10.28 10.24 10.27 580.3K
14:35 10.27 10.28 10.26 10.28 350.4K
14:40 10.28 10.28 10.25 10.26 447.4K
14:45 10.25 10.28 10.25 10.27 550.5K
14:50 10.27 10.28 10.26 10.27 778.2K
14:55 10.26 10.29 10.26 10.29 294.4K
15:40 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available