11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.51 | 10.56 | 10.37 | 10.37 | 4,788.0K |
| 09:35 | 10.37 | 10.42 | 10.37 | 10.38 | 1,869.0K |
| 09:40 | 10.41 | 10.44 | 10.24 | 10.25 | 3,496.0K |
| 09:45 | 10.25 | 10.34 | 10.25 | 10.32 | 1,551.6K |
| 09:50 | 10.32 | 10.32 | 10.25 | 10.27 | 1,276.1K |
| 09:55 | 10.27 | 10.27 | 10.25 | 10.26 | 938.1K |
| 10:00 | 10.23 | 10.31 | 10.22 | 10.29 | 1,312.8K |
| 10:05 | 10.29 | 10.34 | 10.28 | 10.30 | 627.6K |
| 10:10 | 10.30 | 10.30 | 10.26 | 10.28 | 361.3K |
| 10:15 | 10.27 | 10.28 | 10.25 | 10.28 | 442.5K |
| 10:20 | 10.28 | 10.29 | 10.26 | 10.28 | 344.0K |
| 10:25 | 10.29 | 10.32 | 10.28 | 10.29 | 337.3K |
| 10:30 | 10.29 | 10.29 | 10.26 | 10.26 | 373.4K |
| 10:35 | 10.26 | 10.26 | 10.23 | 10.24 | 521.9K |
| 10:40 | 10.24 | 10.26 | 10.24 | 10.26 | 305.6K |
| 10:45 | 10.26 | 10.26 | 10.23 | 10.24 | 451.9K |
| 10:50 | 10.24 | 10.26 | 10.24 | 10.24 | 270.4K |
| 10:55 | 10.25 | 10.25 | 10.22 | 10.24 | 329.4K |
| 11:00 | 10.24 | 10.24 | 10.22 | 10.23 | 309.0K |
| 11:05 | 10.22 | 10.25 | 10.21 | 10.23 | 683.8K |
| 11:10 | 10.23 | 10.24 | 10.22 | 10.23 | 203.3K |
| 11:15 | 10.23 | 10.23 | 10.21 | 10.22 | 244.5K |
| 11:20 | 10.21 | 10.22 | 10.19 | 10.19 | 932.9K |
| 11:25 | 10.19 | 10.25 | 10.19 | 10.24 | 333.8K |
| 11:30 | 10.23 | 10.23 | 10.23 | 10.23 | 4.3K |
| 13:00 | 10.24 | 10.25 | 10.23 | 10.24 | 172.4K |
| 13:05 | 10.24 | 10.24 | 10.21 | 10.22 | 255.9K |
| 13:10 | 10.22 | 10.24 | 10.20 | 10.21 | 220.9K |
| 13:15 | 10.21 | 10.22 | 10.20 | 10.21 | 135.4K |
| 13:20 | 10.21 | 10.23 | 10.21 | 10.23 | 172.3K |
| 13:25 | 10.22 | 10.30 | 10.21 | 10.29 | 536.8K |
| 13:30 | 10.29 | 10.35 | 10.27 | 10.28 | 531.2K |
| 13:35 | 10.28 | 10.30 | 10.28 | 10.30 | 121.0K |
| 13:40 | 10.29 | 10.30 | 10.28 | 10.29 | 110.6K |
| 13:45 | 10.29 | 10.29 | 10.26 | 10.26 | 139.0K |
| 13:50 | 10.26 | 10.29 | 10.26 | 10.28 | 110.4K |
| 13:55 | 10.28 | 10.28 | 10.25 | 10.25 | 229.8K |
| 14:00 | 10.25 | 10.26 | 10.24 | 10.25 | 139.2K |
| 14:05 | 10.24 | 10.25 | 10.23 | 10.23 | 153.9K |
| 14:10 | 10.23 | 10.24 | 10.21 | 10.22 | 296.5K |
| 14:15 | 10.22 | 10.23 | 10.22 | 10.22 | 174.1K |
| 14:20 | 10.23 | 10.24 | 10.22 | 10.23 | 191.1K |
| 14:25 | 10.23 | 10.23 | 10.20 | 10.20 | 585.4K |
| 14:30 | 10.20 | 10.22 | 10.20 | 10.22 | 324.0K |
| 14:35 | 10.22 | 10.22 | 10.20 | 10.21 | 339.3K |
| 14:40 | 10.20 | 10.21 | 10.19 | 10.20 | 380.5K |
| 14:45 | 10.20 | 10.22 | 10.20 | 10.21 | 511.2K |
| 14:50 | 10.21 | 10.22 | 10.20 | 10.20 | 697.0K |
| 14:55 | 10.20 | 10.21 | 10.20 | 10.21 | 540.2K |
| 15:40 | 10.20 | 10.20 | 10.20 | 10.20 | 291.2K |