Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 9.96 9.98 573.0K
09:35 9.97 9.99 9.95 9.98 1,002.0K
09:40 9.98 9.99 9.96 9.96 335.1K
09:45 9.97 9.97 9.92 9.93 732.5K
09:50 9.92 9.94 9.92 9.94 383.2K
09:55 9.93 9.93 9.91 9.91 679.6K
10:00 9.91 9.94 9.91 9.92 735.0K
10:05 9.94 9.94 9.92 9.94 338.4K
10:10 9.94 9.96 9.93 9.95 265.6K
10:15 9.96 9.96 9.94 9.95 150.3K
10:20 9.96 9.96 9.92 9.93 114.5K
10:25 9.93 9.93 9.91 9.93 266.8K
10:30 9.93 9.93 9.92 9.93 114.7K
10:35 9.93 9.93 9.92 9.93 199.9K
10:40 9.92 9.93 9.91 9.91 238.8K
10:45 9.91 9.92 9.91 9.91 474.6K
10:50 9.91 9.92 9.90 9.90 461.5K
10:55 9.91 9.91 9.88 9.88 625.7K
11:00 9.88 9.89 9.87 9.88 426.3K
11:05 9.89 9.91 9.88 9.91 158.9K
11:10 9.91 9.91 9.90 9.91 165.4K
11:15 9.92 9.92 9.87 9.87 530.4K
11:20 9.88 9.89 9.86 9.87 416.0K
11:25 9.87 9.88 9.87 9.88 164.6K
13:00 9.87 9.88 9.86 9.86 263.7K
13:05 9.87 9.87 9.85 9.86 419.7K
13:10 9.86 9.87 9.85 9.85 226.5K
13:15 9.86 9.86 9.85 9.86 221.2K
13:20 9.86 9.87 9.85 9.86 252.4K
13:25 9.86 9.88 9.86 9.87 223.7K
13:30 9.88 9.92 9.87 9.91 310.1K
13:35 9.91 9.91 9.90 9.90 148.3K
13:40 9.90 9.91 9.87 9.88 209.6K
13:45 9.88 9.90 9.87 9.90 143.7K
13:50 9.90 9.91 9.90 9.90 130.7K
13:55 9.90 9.90 9.89 9.89 80.1K
14:00 9.88 9.91 9.88 9.90 131.6K
14:05 9.90 9.91 9.88 9.88 200.0K
14:10 9.88 9.89 9.88 9.88 49.2K
14:15 9.88 9.89 9.87 9.88 103.3K
14:20 9.88 9.89 9.87 9.88 143.0K
14:25 9.88 9.88 9.87 9.87 37.3K
14:30 9.88 9.88 9.86 9.87 311.9K
14:35 9.86 9.86 9.84 9.85 529.8K
14:40 9.84 9.85 9.84 9.85 311.5K
14:45 9.85 9.85 9.83 9.84 519.8K
14:50 9.84 9.85 9.82 9.82 560.3K
14:55 9.82 9.84 9.82 9.83 308.7K
15:40 9.82 9.82 9.82 9.82 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available