Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.31 9.25 9.28 1,009.2K
09:35 9.28 9.30 9.27 9.30 497.4K
09:40 9.29 9.33 9.29 9.31 256.1K
09:45 9.30 9.35 9.30 9.34 233.1K
09:50 9.33 9.35 9.33 9.35 187.4K
09:55 9.34 9.35 9.33 9.35 147.0K
10:00 9.34 9.39 9.34 9.37 399.5K
10:05 9.37 9.37 9.35 9.36 165.7K
10:10 9.36 9.37 9.35 9.36 89.5K
10:15 9.36 9.36 9.34 9.35 68.2K
10:20 9.34 9.34 9.32 9.32 142.1K
10:25 9.32 9.33 9.32 9.32 122.9K
10:30 9.33 9.36 9.33 9.35 89.4K
10:35 9.35 9.36 9.34 9.35 98.9K
10:40 9.35 9.39 9.35 9.37 163.3K
10:45 9.37 9.38 9.36 9.36 110.9K
10:50 9.37 9.38 9.35 9.36 293.2K
10:55 9.36 9.37 9.36 9.36 17.6K
11:00 9.36 9.37 9.34 9.36 89.0K
11:05 9.36 9.36 9.35 9.36 37.8K
11:10 9.35 9.36 9.35 9.36 16.0K
11:15 9.36 9.37 9.35 9.37 67.0K
11:20 9.37 9.37 9.35 9.37 82.2K
11:25 9.37 9.37 9.35 9.37 39.2K
13:00 9.37 9.37 9.36 9.36 87.7K
13:05 9.36 9.37 9.36 9.37 28.1K
13:10 9.37 9.37 9.35 9.35 169.8K
13:15 9.35 9.36 9.35 9.36 105.1K
13:20 9.35 9.37 9.35 9.36 91.8K
13:25 9.36 9.38 9.36 9.37 158.3K
13:30 9.37 9.38 9.36 9.38 109.4K
13:35 9.38 9.39 9.37 9.38 143.8K
13:40 9.39 9.39 9.37 9.38 103.9K
13:45 9.38 9.41 9.38 9.40 390.8K
13:50 9.39 9.40 9.39 9.40 32.6K
13:55 9.40 9.41 9.39 9.40 49.5K
14:00 9.40 9.41 9.39 9.41 127.9K
14:05 9.40 9.41 9.39 9.40 122.5K
14:10 9.40 9.42 9.40 9.42 106.2K
14:15 9.41 9.43 9.41 9.43 155.4K
14:20 9.42 9.44 9.42 9.43 255.1K
14:25 9.43 9.44 9.42 9.43 164.1K
14:30 9.44 9.45 9.43 9.44 327.5K
14:35 9.44 9.45 9.43 9.45 200.1K
14:40 9.44 9.44 9.43 9.43 183.5K
14:45 9.43 9.44 9.42 9.42 73.8K
14:50 9.42 9.44 9.42 9.44 238.0K
14:55 9.44 9.44 9.43 9.43 46.5K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available