Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.82 9.74 9.82 983.5K
09:35 9.83 9.83 9.78 9.79 576.5K
09:40 9.78 9.86 9.78 9.85 956.2K
09:45 9.85 9.85 9.82 9.84 582.0K
09:50 9.84 9.84 9.83 9.83 211.1K
09:55 9.83 9.85 9.83 9.84 255.6K
10:00 9.84 9.85 9.84 9.85 257.6K
10:05 9.85 9.85 9.84 9.84 275.6K
10:10 9.84 9.86 9.84 9.86 408.3K
10:15 9.86 9.88 9.85 9.88 515.0K
10:20 9.88 9.88 9.85 9.85 356.9K
10:25 9.86 9.87 9.85 9.86 150.9K
10:30 9.87 9.88 9.87 9.88 388.6K
10:35 9.87 9.89 9.87 9.88 837.3K
10:40 9.88 9.88 9.86 9.87 306.9K
10:45 9.86 9.87 9.85 9.86 138.5K
10:50 9.87 9.90 9.86 9.89 739.0K
10:55 9.89 9.89 9.87 9.87 192.8K
11:00 9.88 9.88 9.87 9.87 167.4K
11:05 9.87 9.89 9.87 9.89 236.8K
11:10 9.88 9.89 9.88 9.89 133.3K
11:15 9.89 9.89 9.88 9.89 79.3K
11:20 9.88 9.89 9.88 9.89 51.3K
11:25 9.88 9.89 9.88 9.88 157.8K
11:30 9.88 9.88 9.88 9.88 0.3K
13:00 9.89 9.89 9.86 9.86 263.4K
13:05 9.87 9.87 9.85 9.86 210.7K
13:10 9.86 9.88 9.86 9.87 156.2K
13:15 9.87 9.87 9.85 9.85 200.3K
13:20 9.85 9.85 9.82 9.83 205.8K
13:25 9.82 9.84 9.81 9.81 394.9K
13:30 9.82 9.82 9.80 9.80 409.3K
13:35 9.80 9.81 9.80 9.81 109.4K
13:40 9.81 9.82 9.81 9.82 49.1K
13:45 9.81 9.82 9.81 9.82 81.7K
13:50 9.81 9.81 9.79 9.80 213.5K
13:55 9.80 9.81 9.80 9.80 110.9K
14:00 9.80 9.81 9.79 9.80 164.2K
14:05 9.80 9.81 9.79 9.80 111.5K
14:10 9.80 9.80 9.79 9.80 190.5K
14:15 9.81 9.82 9.79 9.80 304.6K
14:20 9.80 9.82 9.80 9.81 133.6K
14:25 9.82 9.82 9.81 9.81 72.1K
14:30 9.82 9.84 9.81 9.84 236.2K
14:35 9.84 9.86 9.83 9.86 324.1K
14:40 9.87 9.89 9.87 9.88 800.1K
14:45 9.88 9.88 9.87 9.87 319.2K
14:50 9.87 9.88 9.86 9.87 239.9K
14:55 9.87 9.87 9.85 9.87 264.2K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available