Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.86 9.83 9.85 538.2K
09:35 9.85 9.85 9.82 9.82 613.2K
09:40 9.82 9.84 9.82 9.83 242.6K
09:45 9.82 9.83 9.81 9.83 303.3K
09:50 9.81 9.82 9.80 9.82 283.7K
09:55 9.83 9.84 9.82 9.84 168.6K
10:00 9.84 9.86 9.83 9.86 279.6K
10:05 9.86 9.87 9.85 9.86 246.0K
10:10 9.86 9.86 9.85 9.85 72.4K
10:15 9.85 9.87 9.85 9.87 142.6K
10:20 9.85 9.87 9.84 9.85 225.2K
10:25 9.84 9.85 9.84 9.85 65.7K
10:30 9.85 9.86 9.84 9.85 278.5K
10:35 9.86 9.86 9.85 9.85 124.7K
10:40 9.85 9.86 9.84 9.84 135.4K
10:45 9.84 9.85 9.84 9.85 50.0K
10:50 9.84 9.85 9.84 9.85 24.5K
10:55 9.84 9.85 9.83 9.84 184.7K
11:00 9.83 9.84 9.83 9.84 63.5K
11:05 9.84 9.85 9.83 9.85 48.3K
11:10 9.84 9.85 9.84 9.84 84.9K
11:15 9.86 9.86 9.85 9.85 163.1K
11:20 9.86 9.87 9.85 9.87 292.2K
11:25 9.86 9.87 9.86 9.87 154.2K
13:00 9.86 9.87 9.86 9.87 135.3K
13:05 9.87 9.88 9.87 9.88 140.4K
13:10 9.87 9.88 9.87 9.87 49.8K
13:15 9.87 9.89 9.87 9.89 273.1K
13:20 9.89 9.89 9.87 9.87 259.5K
13:25 9.87 9.87 9.86 9.87 92.1K
13:30 9.87 9.88 9.86 9.88 115.7K
13:35 9.87 9.88 9.86 9.87 186.4K
13:40 9.87 9.88 9.87 9.87 64.1K
13:45 9.88 9.88 9.87 9.88 128.8K
13:50 9.88 9.88 9.87 9.87 223.1K
13:55 9.88 9.88 9.87 9.87 47.2K
14:00 9.87 9.88 9.87 9.87 111.0K
14:05 9.88 9.88 9.87 9.88 88.0K
14:10 9.88 9.88 9.87 9.87 190.1K
14:15 9.88 9.88 9.86 9.87 254.0K
14:20 9.86 9.88 9.86 9.87 242.2K
14:25 9.87 9.89 9.86 9.89 330.4K
14:30 9.89 9.89 9.88 9.88 176.8K
14:35 9.89 9.89 9.88 9.88 98.4K
14:40 9.88 9.89 9.88 9.88 268.2K
14:45 9.88 9.89 9.88 9.89 124.3K
14:50 9.88 9.89 9.88 9.89 395.8K
14:55 9.89 9.89 9.88 9.88 158.7K
15:40 9.89 9.89 9.89 9.89 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available