Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.91 9.85 9.87 377.5K
09:35 9.86 9.86 9.85 9.86 185.8K
09:40 9.85 9.86 9.83 9.84 676.9K
09:45 9.84 9.85 9.83 9.85 219.7K
09:50 9.85 9.86 9.84 9.84 136.9K
09:55 9.85 9.85 9.84 9.84 116.9K
10:00 9.84 9.85 9.83 9.83 188.3K
10:05 9.83 9.84 9.81 9.82 666.0K
10:10 9.81 9.82 9.80 9.81 273.4K
10:15 9.80 9.81 9.78 9.78 526.1K
10:20 9.78 9.81 9.78 9.81 240.7K
10:25 9.81 9.82 9.80 9.82 135.8K
10:30 9.82 9.83 9.81 9.83 209.4K
10:35 9.82 9.84 9.82 9.84 146.0K
10:40 9.83 9.84 9.81 9.82 193.2K
10:45 9.83 9.84 9.81 9.82 218.2K
10:50 9.83 9.84 9.82 9.82 83.1K
10:55 9.82 9.83 9.82 9.82 260.0K
11:00 9.82 9.82 9.81 9.81 119.0K
11:05 9.81 9.81 9.80 9.80 85.5K
11:10 9.81 9.81 9.80 9.80 55.3K
11:15 9.81 9.82 9.81 9.82 77.4K
11:20 9.82 9.83 9.82 9.83 79.7K
11:25 9.82 9.83 9.82 9.82 62.1K
13:00 9.82 9.83 9.82 9.82 105.6K
13:05 9.82 9.86 9.82 9.86 420.6K
13:10 9.86 9.86 9.85 9.85 83.1K
13:15 9.86 9.87 9.85 9.87 153.7K
13:20 9.87 9.89 9.87 9.89 480.4K
13:25 9.89 9.89 9.87 9.89 102.6K
13:30 9.88 9.89 9.88 9.88 195.3K
13:35 9.88 9.89 9.87 9.87 147.4K
13:40 9.88 9.88 9.87 9.88 79.4K
13:45 9.88 9.88 9.86 9.87 156.5K
13:50 9.87 9.87 9.85 9.86 100.8K
13:55 9.85 9.86 9.85 9.85 55.0K
14:00 9.86 9.86 9.82 9.82 131.9K
14:05 9.83 9.83 9.80 9.81 501.3K
14:10 9.81 9.82 9.80 9.82 131.9K
14:15 9.82 9.82 9.81 9.81 79.5K
14:20 9.83 9.83 9.81 9.82 125.9K
14:25 9.83 9.83 9.81 9.82 107.8K
14:30 9.82 9.82 9.81 9.82 64.9K
14:35 9.82 9.82 9.81 9.82 158.0K
14:40 9.82 9.82 9.80 9.81 135.0K
14:45 9.81 9.81 9.80 9.81 177.3K
14:50 9.80 9.82 9.80 9.81 140.7K
14:55 9.82 9.82 9.81 9.81 72.3K
15:40 9.81 9.81 9.81 9.81 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available