Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.85 9.81 9.84 506.5K
09:35 9.83 9.84 9.82 9.82 251.9K
09:40 9.83 9.84 9.81 9.81 363.6K
09:45 9.81 9.84 9.80 9.83 331.5K
09:50 9.83 9.83 9.82 9.82 162.7K
09:55 9.83 9.83 9.81 9.82 59.1K
10:00 9.82 9.83 9.82 9.82 303.2K
10:05 9.83 9.83 9.82 9.82 73.8K
10:10 9.83 9.83 9.81 9.81 161.8K
10:15 9.81 9.82 9.81 9.82 123.1K
10:20 9.81 9.82 9.81 9.82 70.4K
10:25 9.82 9.82 9.79 9.80 661.9K
10:30 9.79 9.80 9.79 9.79 137.5K
10:35 9.79 9.80 9.79 9.80 216.3K
10:40 9.80 9.81 9.79 9.80 62.1K
10:45 9.81 9.82 9.81 9.81 63.8K
10:50 9.81 9.82 9.81 9.82 140.1K
10:55 9.81 9.81 9.80 9.81 58.7K
11:00 9.81 9.81 9.80 9.81 67.5K
11:05 9.81 9.82 9.81 9.81 24.3K
11:10 9.81 9.82 9.80 9.81 22.0K
11:15 9.81 9.83 9.81 9.83 295.5K
11:20 9.83 9.83 9.82 9.83 48.4K
11:25 9.83 9.85 9.82 9.84 224.2K
13:00 9.85 9.85 9.83 9.84 146.1K
13:05 9.83 9.84 9.83 9.83 99.5K
13:10 9.84 9.84 9.82 9.83 47.4K
13:15 9.83 9.84 9.83 9.84 91.0K
13:20 9.85 9.89 9.84 9.88 884.9K
13:25 9.89 9.89 9.87 9.88 237.9K
13:30 9.87 9.88 9.86 9.87 130.5K
13:35 9.87 9.87 9.86 9.87 32.3K
13:40 9.87 9.88 9.86 9.87 118.3K
13:45 9.88 9.94 9.87 9.94 1,406.6K
13:50 9.93 9.96 9.93 9.94 925.1K
13:55 9.94 9.97 9.94 9.96 639.8K
14:00 9.96 9.97 9.94 9.95 592.0K
14:05 9.94 9.97 9.94 9.97 411.2K
14:10 9.96 9.97 9.95 9.96 199.0K
14:15 9.96 9.97 9.95 9.97 166.5K
14:20 9.97 9.97 9.95 9.97 324.4K
14:25 9.96 9.97 9.96 9.97 191.4K
14:30 9.96 9.97 9.96 9.96 212.1K
14:35 9.97 9.97 9.96 9.97 347.6K
14:40 9.97 9.98 9.96 9.97 668.1K
14:45 9.98 9.99 9.97 9.98 510.9K
14:50 9.99 10.00 9.98 9.99 822.7K
14:55 10.00 10.01 9.99 10.00 677.5K
15:40 10.01 10.01 10.01 10.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available