Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.04 9.95 9.95 1,937.5K
09:35 9.95 9.97 9.94 9.97 358.3K
09:40 9.96 9.97 9.95 9.96 257.6K
09:45 9.95 9.97 9.95 9.96 394.9K
09:50 9.95 9.96 9.95 9.95 398.8K
09:55 9.95 9.96 9.93 9.95 1,060.9K
10:00 9.95 9.96 9.93 9.93 460.5K
10:05 9.93 9.95 9.91 9.94 811.7K
10:10 9.93 9.96 9.93 9.95 223.1K
10:15 9.96 9.96 9.95 9.96 199.2K
10:20 9.95 9.96 9.95 9.96 135.0K
10:25 9.96 9.96 9.95 9.95 138.1K
10:30 9.96 9.96 9.94 9.94 302.7K
10:35 9.94 9.95 9.93 9.94 285.4K
10:40 9.94 9.95 9.93 9.93 305.5K
10:45 9.93 9.94 9.92 9.93 166.7K
10:50 9.94 9.95 9.93 9.94 184.8K
10:55 9.94 9.95 9.93 9.94 152.7K
11:00 9.94 9.96 9.94 9.94 192.7K
11:05 9.94 9.95 9.94 9.94 188.1K
11:10 9.94 9.97 9.94 9.97 207.4K
11:15 9.96 9.96 9.94 9.96 271.7K
11:20 9.96 9.96 9.95 9.96 73.2K
11:25 9.96 9.97 9.95 9.96 154.6K
13:00 9.97 9.98 9.97 9.97 135.8K
13:05 9.98 9.99 9.97 9.99 165.3K
13:10 9.98 9.99 9.97 9.99 119.1K
13:15 9.99 9.99 9.98 9.99 117.0K
13:20 9.99 9.99 9.97 9.97 194.1K
13:25 9.97 9.98 9.97 9.98 160.6K
13:30 9.98 9.98 9.97 9.98 90.8K
13:35 9.97 9.99 9.97 9.99 114.2K
13:40 9.99 9.99 9.98 9.99 68.7K
13:45 9.99 9.99 9.98 9.99 65.0K
13:50 9.98 9.99 9.98 9.98 227.3K
13:55 9.98 9.99 9.98 9.99 230.9K
14:00 9.99 9.99 9.96 9.96 525.6K
14:05 9.96 9.98 9.96 9.97 302.9K
14:10 9.96 9.97 9.96 9.96 297.3K
14:15 9.96 9.97 9.95 9.96 357.3K
14:20 9.96 9.98 9.96 9.97 201.4K
14:25 9.97 9.98 9.97 9.98 208.8K
14:30 9.98 9.98 9.97 9.98 186.6K
14:35 9.97 9.98 9.96 9.96 321.8K
14:40 9.97 9.97 9.96 9.97 272.0K
14:45 9.97 9.98 9.97 9.97 230.3K
14:50 9.97 9.98 9.95 9.95 1,077.4K
14:55 9.96 9.97 9.94 9.96 315.8K
15:40 9.97 9.97 9.97 9.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available