Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.93 9.87 9.91 745.8K
09:35 9.90 9.93 9.90 9.91 294.2K
09:40 9.91 9.91 9.87 9.89 684.1K
09:45 9.89 9.89 9.88 9.89 315.9K
09:50 9.89 9.90 9.88 9.90 239.9K
09:55 9.89 9.89 9.87 9.87 709.3K
10:00 9.86 9.87 9.85 9.86 691.2K
10:05 9.86 9.89 9.86 9.88 410.1K
10:10 9.88 9.90 9.86 9.87 435.0K
10:15 9.87 9.88 9.86 9.88 195.8K
10:20 9.88 9.88 9.86 9.87 525.2K
10:25 9.86 9.89 9.86 9.88 213.7K
10:30 9.88 9.89 9.88 9.88 206.3K
10:35 9.88 9.88 9.86 9.87 173.4K
10:40 9.86 9.87 9.86 9.86 174.7K
10:45 9.87 9.87 9.85 9.85 184.8K
10:50 9.85 9.86 9.85 9.85 150.9K
10:55 9.86 9.87 9.85 9.87 79.5K
11:00 9.86 9.87 9.86 9.87 95.7K
11:05 9.86 9.87 9.85 9.86 165.8K
11:10 9.86 9.87 9.85 9.85 102.4K
11:15 9.85 9.87 9.85 9.86 226.4K
11:20 9.86 9.86 9.85 9.86 89.1K
11:25 9.86 9.88 9.85 9.88 204.9K
13:00 9.87 9.88 9.87 9.88 213.5K
13:05 9.87 9.88 9.87 9.88 115.2K
13:10 9.87 9.88 9.86 9.87 215.1K
13:15 9.87 9.88 9.87 9.88 31.7K
13:20 9.87 9.88 9.86 9.87 70.0K
13:25 9.88 9.88 9.87 9.88 32.2K
13:30 9.88 9.88 9.87 9.88 224.9K
13:35 9.88 9.88 9.86 9.87 197.4K
13:40 9.87 9.88 9.87 9.87 133.3K
13:45 9.87 9.88 9.87 9.87 49.2K
13:50 9.88 9.89 9.87 9.88 98.3K
13:55 9.89 9.89 9.88 9.89 116.5K
14:00 9.89 9.91 9.89 9.90 331.5K
14:05 9.89 9.91 9.89 9.91 198.7K
14:10 9.91 9.92 9.91 9.91 96.4K
14:15 9.92 9.92 9.90 9.91 148.2K
14:20 9.91 9.92 9.89 9.89 239.4K
14:25 9.90 9.90 9.89 9.90 68.2K
14:30 9.90 9.90 9.88 9.88 168.2K
14:35 9.89 9.89 9.88 9.88 174.6K
14:40 9.88 9.90 9.88 9.90 130.0K
14:45 9.90 9.90 9.89 9.89 201.3K
14:50 9.90 9.92 9.89 9.91 461.6K
14:55 9.92 9.93 9.91 9.93 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available