Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.04 10.00 10.04 973.5K
09:35 10.03 10.07 10.03 10.05 984.7K
09:40 10.04 10.06 10.03 10.04 810.2K
09:45 10.05 10.06 10.04 10.05 448.5K
09:50 10.05 10.06 10.01 10.03 494.5K
09:55 10.02 10.02 10.00 10.02 333.6K
10:00 10.01 10.02 10.00 10.00 273.2K
10:05 10.00 10.01 9.98 9.98 356.4K
10:10 9.97 9.98 9.94 9.95 555.0K
10:15 9.94 9.97 9.93 9.97 430.9K
10:20 9.97 9.98 9.96 9.96 135.0K
10:25 9.96 9.97 9.95 9.96 164.8K
10:30 9.96 9.97 9.94 9.96 333.9K
10:35 9.97 9.99 9.96 9.99 358.4K
10:40 9.99 10.01 9.99 9.99 453.9K
10:45 10.00 10.00 9.97 9.97 96.6K
10:50 9.98 9.99 9.97 9.99 201.2K
10:55 9.99 9.99 9.97 9.99 84.1K
11:00 9.97 9.99 9.96 9.97 246.1K
11:05 9.97 9.97 9.95 9.95 118.7K
11:10 9.95 9.95 9.93 9.93 295.7K
11:15 9.93 9.95 9.93 9.93 188.2K
11:20 9.93 9.94 9.92 9.94 269.0K
11:25 9.94 9.95 9.91 9.92 305.1K
13:00 9.92 9.95 9.92 9.95 171.7K
13:05 9.95 9.96 9.93 9.94 117.3K
13:10 9.95 9.96 9.93 9.96 102.4K
13:15 9.95 9.96 9.95 9.95 161.9K
13:20 9.95 9.96 9.94 9.95 104.5K
13:25 9.94 9.95 9.93 9.93 47.3K
13:30 9.94 9.96 9.94 9.95 78.8K
13:35 9.94 9.95 9.94 9.94 62.0K
13:40 9.94 9.95 9.93 9.94 95.6K
13:45 9.95 9.95 9.92 9.93 317.4K
13:50 9.92 9.94 9.92 9.94 51.9K
13:55 9.93 9.95 9.93 9.94 132.3K
14:00 9.94 9.95 9.93 9.95 80.9K
14:05 9.95 9.95 9.94 9.95 122.3K
14:10 9.95 9.95 9.93 9.94 156.4K
14:15 9.93 9.94 9.93 9.94 120.0K
14:20 9.94 9.95 9.93 9.94 63.9K
14:25 9.94 9.95 9.94 9.95 63.8K
14:30 9.95 9.97 9.94 9.97 212.9K
14:35 9.96 9.97 9.96 9.96 87.6K
14:40 9.95 9.97 9.94 9.96 303.3K
14:45 9.96 9.96 9.95 9.95 136.1K
14:50 9.96 9.97 9.95 9.97 290.9K
14:55 9.95 9.96 9.95 9.95 105.2K
15:40 9.96 9.96 9.96 9.96 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available