Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.31 10.25 10.25 1,052.0K
09:35 10.25 10.27 10.23 10.25 824.3K
09:40 10.25 10.27 10.24 10.25 364.8K
09:45 10.24 10.25 10.22 10.22 558.2K
09:50 10.22 10.26 10.22 10.24 449.0K
09:55 10.24 10.25 10.24 10.24 312.3K
10:00 10.24 10.25 10.23 10.25 162.5K
10:05 10.25 10.26 10.24 10.25 195.6K
10:10 10.25 10.25 10.24 10.25 125.0K
10:15 10.25 10.25 10.23 10.24 172.4K
10:20 10.23 10.24 10.23 10.24 122.7K
10:25 10.24 10.24 10.23 10.23 197.2K
10:30 10.23 10.25 10.23 10.24 101.9K
10:35 10.24 10.25 10.23 10.23 189.9K
10:40 10.24 10.24 10.23 10.23 208.7K
10:45 10.24 10.24 10.22 10.22 267.2K
10:50 10.22 10.23 10.22 10.22 249.2K
10:55 10.22 10.22 10.20 10.20 506.8K
11:00 10.20 10.21 10.20 10.20 226.9K
11:05 10.20 10.21 10.19 10.20 378.7K
11:10 10.20 10.21 10.19 10.21 273.5K
11:15 10.21 10.22 10.20 10.22 99.9K
11:20 10.22 10.22 10.20 10.21 102.5K
11:25 10.21 10.22 10.20 10.21 115.6K
13:00 10.21 10.23 10.20 10.22 407.1K
13:05 10.22 10.22 10.20 10.22 237.5K
13:10 10.21 10.22 10.21 10.21 156.4K
13:15 10.21 10.22 10.21 10.21 146.1K
13:20 10.21 10.22 10.21 10.21 44.7K
13:25 10.21 10.22 10.21 10.21 158.9K
13:30 10.21 10.21 10.20 10.21 146.6K
13:35 10.21 10.21 10.19 10.19 323.1K
13:40 10.19 10.20 10.19 10.19 152.5K
13:45 10.19 10.20 10.19 10.19 115.8K
13:50 10.20 10.20 10.19 10.20 70.4K
13:55 10.20 10.20 10.19 10.20 290.5K
14:00 10.20 10.22 10.20 10.21 314.5K
14:05 10.20 10.21 10.20 10.21 98.4K
14:10 10.21 10.21 10.19 10.20 179.2K
14:15 10.20 10.21 10.19 10.20 188.3K
14:20 10.20 10.20 10.17 10.17 677.8K
14:25 10.17 10.18 10.16 10.17 1,096.4K
14:30 10.17 10.19 10.17 10.19 242.5K
14:35 10.18 10.19 10.17 10.17 241.9K
14:40 10.17 10.18 10.16 10.18 296.0K
14:45 10.17 10.18 10.16 10.18 216.1K
14:50 10.17 10.18 10.16 10.18 418.7K
14:55 10.17 10.18 10.16 10.17 313.4K
15:40 10.17 10.17 10.17 10.17 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available