11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.42 | 11.42 | 11.29 | 11.29 | 3,522.9K |
| 09:35 | 11.29 | 11.31 | 11.26 | 11.28 | 1,649.2K |
| 09:40 | 11.28 | 11.29 | 11.25 | 11.26 | 1,491.9K |
| 09:45 | 11.26 | 11.27 | 11.20 | 11.26 | 2,325.3K |
| 09:50 | 11.26 | 11.26 | 11.24 | 11.25 | 691.2K |
| 09:55 | 11.24 | 11.25 | 11.21 | 11.22 | 830.7K |
| 10:00 | 11.21 | 11.23 | 11.20 | 11.23 | 842.2K |
| 10:05 | 11.22 | 11.24 | 11.21 | 11.24 | 814.0K |
| 10:10 | 11.24 | 11.25 | 11.21 | 11.22 | 693.2K |
| 10:15 | 11.22 | 11.26 | 11.22 | 11.25 | 370.4K |
| 10:20 | 11.24 | 11.27 | 11.23 | 11.27 | 310.2K |
| 10:25 | 11.25 | 11.25 | 11.23 | 11.24 | 356.9K |
| 10:30 | 11.24 | 11.26 | 11.23 | 11.24 | 646.6K |
| 10:35 | 11.23 | 11.26 | 11.23 | 11.23 | 383.1K |
| 10:40 | 11.23 | 11.24 | 11.22 | 11.23 | 494.4K |
| 10:45 | 11.23 | 11.24 | 11.17 | 11.17 | 1,766.2K |
| 10:50 | 11.17 | 11.20 | 11.17 | 11.20 | 989.6K |
| 10:55 | 11.18 | 11.19 | 11.17 | 11.19 | 470.8K |
| 11:00 | 11.18 | 11.20 | 11.17 | 11.18 | 360.9K |
| 11:05 | 11.18 | 11.20 | 11.18 | 11.19 | 221.9K |
| 11:10 | 11.18 | 11.20 | 11.18 | 11.20 | 149.2K |
| 11:15 | 11.19 | 11.20 | 11.18 | 11.19 | 190.0K |
| 11:20 | 11.19 | 11.21 | 11.19 | 11.20 | 283.0K |
| 11:25 | 11.19 | 11.22 | 11.18 | 11.22 | 360.2K |
| 13:00 | 11.21 | 11.21 | 11.18 | 11.18 | 435.7K |
| 13:05 | 11.18 | 11.18 | 11.12 | 11.14 | 1,085.1K |
| 13:10 | 11.15 | 11.16 | 11.13 | 11.15 | 482.9K |
| 13:15 | 11.16 | 11.17 | 11.12 | 11.12 | 680.6K |
| 13:20 | 11.11 | 11.12 | 11.08 | 11.08 | 1,107.9K |
| 13:25 | 11.07 | 11.13 | 11.06 | 11.13 | 1,000.9K |
| 13:30 | 11.12 | 11.17 | 11.12 | 11.16 | 600.9K |
| 13:35 | 11.16 | 11.17 | 11.14 | 11.15 | 307.1K |
| 13:40 | 11.16 | 11.16 | 11.13 | 11.15 | 269.7K |
| 13:45 | 11.14 | 11.19 | 11.14 | 11.17 | 438.9K |
| 13:50 | 11.17 | 11.18 | 11.14 | 11.15 | 238.5K |
| 13:55 | 11.15 | 11.16 | 11.12 | 11.12 | 263.1K |
| 14:00 | 11.12 | 11.19 | 11.12 | 11.17 | 400.2K |
| 14:05 | 11.18 | 11.19 | 11.17 | 11.17 | 262.1K |
| 14:10 | 11.16 | 11.18 | 11.14 | 11.16 | 388.8K |
| 14:15 | 11.16 | 11.17 | 11.16 | 11.17 | 256.2K |
| 14:20 | 11.17 | 11.17 | 11.15 | 11.16 | 224.9K |
| 14:25 | 11.16 | 11.17 | 11.14 | 11.16 | 296.7K |
| 14:30 | 11.16 | 11.17 | 11.14 | 11.14 | 441.7K |
| 14:35 | 11.15 | 11.16 | 11.12 | 11.16 | 424.3K |
| 14:40 | 11.15 | 11.16 | 11.13 | 11.13 | 354.2K |
| 14:45 | 11.13 | 11.13 | 11.11 | 11.13 | 827.9K |
| 14:50 | 11.12 | 11.13 | 11.10 | 11.11 | 1,034.1K |
| 14:55 | 11.11 | 11.12 | 11.09 | 11.11 | 373.7K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |