Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.58 11.45 11.54 1,239.0K
09:35 11.55 11.59 11.53 11.54 1,253.7K
09:40 11.54 11.62 11.53 11.59 1,134.5K
09:45 11.58 11.60 11.54 11.54 478.4K
09:50 11.55 11.58 11.54 11.55 669.7K
09:55 11.54 11.54 11.47 11.47 545.4K
10:00 11.47 11.51 11.46 11.47 717.2K
10:05 11.46 11.48 11.44 11.48 496.9K
10:10 11.48 11.49 11.47 11.47 180.8K
10:15 11.46 11.47 11.41 11.42 555.7K
10:20 11.41 11.45 11.41 11.45 342.5K
10:25 11.45 11.50 11.44 11.48 282.3K
10:30 11.49 11.54 11.48 11.52 314.9K
10:35 11.51 11.52 11.48 11.49 169.2K
10:40 11.49 11.52 11.48 11.50 222.7K
10:45 11.51 11.53 11.48 11.52 263.4K
10:50 11.51 11.52 11.49 11.49 157.5K
10:55 11.49 11.49 11.46 11.47 242.2K
11:00 11.46 11.47 11.42 11.42 470.6K
11:05 11.43 11.45 11.42 11.44 282.9K
11:10 11.44 11.45 11.42 11.42 412.9K
11:15 11.42 11.42 11.36 11.38 916.0K
11:20 11.37 11.37 11.30 11.30 1,101.8K
11:25 11.30 11.33 11.29 11.32 1,119.9K
13:00 11.32 11.38 11.32 11.33 783.5K
13:05 11.31 11.34 11.30 11.31 527.2K
13:10 11.31 11.31 11.25 11.25 769.3K
13:15 11.25 11.30 11.25 11.25 333.3K
13:20 11.25 11.26 11.20 11.20 871.0K
13:25 11.20 11.22 11.15 11.17 1,210.3K
13:30 11.18 11.19 11.12 11.13 1,041.4K
13:35 11.13 11.19 11.13 11.18 449.6K
13:40 11.18 11.25 11.17 11.23 753.6K
13:45 11.23 11.28 11.22 11.27 537.8K
13:50 11.27 11.28 11.23 11.28 550.3K
13:55 11.28 11.29 11.25 11.26 273.7K
14:00 11.26 11.33 11.26 11.32 533.6K
14:05 11.33 11.34 11.30 11.32 210.2K
14:10 11.31 11.35 11.30 11.34 264.8K
14:15 11.34 11.38 11.34 11.37 487.9K
14:20 11.38 11.38 11.33 11.33 280.1K
14:25 11.33 11.36 11.32 11.35 140.8K
14:30 11.35 11.38 11.35 11.38 248.0K
14:35 11.38 11.42 11.37 11.41 314.6K
14:40 11.41 11.43 11.40 11.42 344.0K
14:45 11.42 11.45 11.41 11.44 483.2K
14:50 11.44 11.48 11.44 11.47 603.0K
14:55 11.47 11.49 11.47 11.49 349.1K
15:40 11.49 11.49 11.49 11.49 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available