Goldcup Elec A

002533
🏛️ china →
11.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.05 10.98 11.02 650.6K
09:35 11.02 11.10 11.00 11.10 957.6K
09:40 11.09 11.12 11.07 11.09 791.3K
09:45 11.09 11.14 11.09 11.13 1,032.2K
09:50 11.13 11.17 11.10 11.17 757.6K
09:55 11.17 11.19 11.16 11.18 724.3K
10:00 11.19 11.20 11.14 11.17 615.3K
10:05 11.18 11.19 11.15 11.15 792.5K
10:10 11.16 11.17 11.13 11.16 410.8K
10:15 11.16 11.18 11.15 11.16 207.3K
10:20 11.16 11.19 11.15 11.16 373.6K
10:25 11.16 11.18 11.15 11.17 406.2K
10:30 11.17 11.19 11.15 11.17 223.3K
10:35 11.16 11.18 11.15 11.18 210.9K
10:40 11.17 11.18 11.15 11.15 423.5K
10:45 11.14 11.16 11.13 11.15 146.9K
10:50 11.16 11.18 11.15 11.17 94.9K
10:55 11.18 11.18 11.15 11.15 190.5K
11:00 11.15 11.17 11.15 11.17 110.3K
11:05 11.16 11.18 11.16 11.17 206.3K
11:10 11.16 11.18 11.15 11.17 154.1K
11:15 11.16 11.16 11.13 11.15 223.9K
11:20 11.12 11.15 11.12 11.13 142.4K
11:25 11.13 11.13 11.11 11.12 248.2K
13:00 11.12 11.14 11.09 11.09 291.2K
13:05 11.09 11.10 11.08 11.09 206.3K
13:10 11.09 11.11 11.09 11.10 213.5K
13:15 11.10 11.11 11.09 11.09 91.6K
13:20 11.10 11.10 11.08 11.08 238.9K
13:25 11.08 11.11 11.08 11.11 153.0K
13:30 11.11 11.13 11.11 11.13 322.8K
13:35 11.13 11.16 11.13 11.15 490.3K
13:40 11.15 11.15 11.11 11.11 570.9K
13:45 11.11 11.14 11.11 11.13 283.2K
13:50 11.14 11.14 11.11 11.11 497.1K
13:55 11.10 11.13 11.09 11.13 471.6K
14:00 11.13 11.15 11.12 11.15 342.6K
14:05 11.14 11.15 11.13 11.15 342.1K
14:10 11.14 11.17 11.13 11.14 487.1K
14:15 11.14 11.15 11.14 11.14 167.9K
14:20 11.14 11.15 11.14 11.15 165.4K
14:25 11.14 11.16 11.14 11.16 403.6K
14:30 11.16 11.17 11.15 11.16 523.7K
14:35 11.15 11.16 11.13 11.14 319.3K
14:40 11.14 11.16 11.14 11.16 258.5K
14:45 11.15 11.17 11.15 11.15 453.4K
14:50 11.15 11.16 11.14 11.15 567.6K
14:55 11.16 11.18 11.15 11.17 700.8K
15:40 11.18 11.18 11.18 11.18 312.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available