Goldcup Elec A

002533
🏛️ china →
11.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.37 11.27 11.34 625.6K
09:35 11.34 11.34 11.29 11.31 511.0K
09:40 11.31 11.31 11.28 11.28 483.8K
09:45 11.29 11.34 11.29 11.34 237.7K
09:50 11.33 11.34 11.32 11.32 152.6K
09:55 11.32 11.33 11.29 11.31 185.4K
10:00 11.30 11.31 11.26 11.26 325.2K
10:05 11.26 11.28 11.24 11.24 451.8K
10:10 11.24 11.25 11.23 11.25 342.0K
10:15 11.24 11.25 11.21 11.22 675.5K
10:20 11.22 11.24 11.19 11.19 603.0K
10:25 11.19 11.19 11.14 11.14 723.8K
10:30 11.14 11.16 11.14 11.14 511.0K
10:35 11.14 11.14 11.09 11.11 745.5K
10:40 11.11 11.12 11.08 11.09 401.9K
10:45 11.09 11.12 11.09 11.12 209.1K
10:50 11.12 11.14 11.11 11.12 251.4K
10:55 11.13 11.14 11.12 11.13 144.1K
11:00 11.12 11.14 11.10 11.14 361.5K
11:05 11.14 11.16 11.14 11.15 190.5K
11:10 11.14 11.17 11.14 11.16 133.3K
11:15 11.17 11.19 11.16 11.19 166.0K
11:20 11.19 11.21 11.18 11.18 144.8K
11:25 11.20 11.20 11.16 11.17 120.6K
13:00 11.17 11.19 11.16 11.18 196.1K
13:05 11.18 11.19 11.17 11.18 124.8K
13:10 11.17 11.18 11.15 11.15 123.2K
13:15 11.15 11.16 11.13 11.13 257.5K
13:20 11.14 11.16 11.13 11.15 157.6K
13:25 11.14 11.16 11.14 11.15 103.6K
13:30 11.15 11.15 11.13 11.13 422.6K
13:35 11.13 11.14 11.12 11.14 193.9K
13:40 11.13 11.16 11.13 11.15 390.1K
13:45 11.15 11.15 11.14 11.14 29.0K
13:50 11.14 11.16 11.14 11.15 71.6K
13:55 11.15 11.16 11.14 11.14 77.8K
14:00 11.17 11.18 11.16 11.18 138.9K
14:05 11.19 11.20 11.17 11.17 237.3K
14:10 11.17 11.18 11.15 11.18 103.7K
14:15 11.18 11.18 11.16 11.17 171.1K
14:20 11.18 11.18 11.16 11.16 96.1K
14:25 11.17 11.17 11.15 11.15 164.8K
14:30 11.15 11.16 11.14 11.15 168.6K
14:35 11.15 11.17 11.15 11.15 177.4K
14:40 11.16 11.16 11.14 11.15 149.8K
14:45 11.15 11.17 11.14 11.15 329.4K
14:50 11.15 11.17 11.15 11.17 500.8K
14:55 11.17 11.17 11.16 11.17 113.8K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available