Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.31 11.35 1,216.8K
09:35 11.33 11.39 11.32 11.38 511.2K
09:40 11.37 11.38 11.35 11.35 396.4K
09:45 11.36 11.38 11.35 11.37 414.5K
09:50 11.37 11.38 11.34 11.36 359.7K
09:55 11.36 11.43 11.36 11.42 526.5K
10:00 11.42 11.43 11.40 11.40 396.1K
10:05 11.40 11.43 11.38 11.41 301.7K
10:10 11.41 11.42 11.39 11.39 159.6K
10:15 11.40 11.40 11.38 11.39 159.0K
10:20 11.39 11.41 11.39 11.40 248.5K
10:25 11.40 11.41 11.39 11.41 201.9K
10:30 11.41 11.42 11.40 11.41 134.9K
10:35 11.41 11.46 11.40 11.43 605.5K
10:40 11.42 11.44 11.41 11.41 169.8K
10:45 11.41 11.41 11.37 11.38 426.0K
10:50 11.39 11.39 11.36 11.36 314.4K
10:55 11.36 11.36 11.34 11.34 357.3K
11:00 11.34 11.35 11.31 11.33 509.5K
11:05 11.33 11.35 11.32 11.34 256.2K
11:10 11.35 11.37 11.34 11.37 104.0K
11:15 11.36 11.37 11.35 11.36 78.2K
11:20 11.36 11.38 11.35 11.37 87.6K
11:25 11.37 11.38 11.36 11.38 44.5K
13:00 11.36 11.37 11.34 11.36 240.0K
13:05 11.37 11.37 11.35 11.37 117.0K
13:10 11.37 11.37 11.35 11.36 99.6K
13:15 11.36 11.39 11.35 11.39 239.9K
13:20 11.39 11.39 11.36 11.36 195.5K
13:25 11.37 11.40 11.36 11.40 150.9K
13:30 11.39 11.41 11.39 11.39 285.9K
13:35 11.40 11.40 11.38 11.39 121.8K
13:40 11.38 11.39 11.37 11.37 124.6K
13:45 11.37 11.39 11.37 11.39 73.4K
13:50 11.38 11.39 11.38 11.39 101.3K
13:55 11.38 11.39 11.38 11.38 182.9K
14:00 11.37 11.38 11.35 11.38 229.1K
14:05 11.37 11.39 11.37 11.37 208.9K
14:10 11.37 11.38 11.36 11.37 141.5K
14:15 11.37 11.38 11.37 11.37 89.0K
14:20 11.36 11.38 11.36 11.38 184.8K
14:25 11.38 11.39 11.36 11.39 176.5K
14:30 11.38 11.39 11.37 11.37 97.7K
14:35 11.37 11.38 11.36 11.37 116.6K
14:40 11.36 11.37 11.34 11.35 210.1K
14:45 11.35 11.36 11.34 11.35 283.1K
14:50 11.35 11.36 11.34 11.34 322.4K
14:55 11.34 11.36 11.33 11.34 441.7K
15:40 11.34 11.34 11.34 11.34 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available